Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of N R is 296

Date Daily Closing Price Open High Low Volume
27 Mon May 2024 451.55 447.15 451.55 445.00 0.568 times
24 Fri May 2024 443.90 460.45 460.50 443.15 1.875 times
23 Thu May 2024 449.45 450.00 457.30 446.00 1.311 times
22 Wed May 2024 452.00 457.15 457.25 452.00 1.625 times
21 Tue May 2024 458.70 454.70 464.35 454.70 0.459 times
18 Sat May 2024 463.95 468.35 468.35 463.95 0.037 times
17 Fri May 2024 461.20 459.10 462.75 459.10 0.166 times
16 Thu May 2024 452.30 455.95 455.95 449.95 2.267 times
15 Wed May 2024 459.30 466.70 469.15 458.00 1.676 times
14 Tue May 2024 459.05 467.30 467.30 452.60 0.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.8 as stoploss in an intra day buy trade for a target of 460.73. However, stock will show a bearish move below 450.8.

Share price targets for N R (NR)

Target Type Value
Downside Target 380.55
Downside Target 393.50
Downside Target 427.50
Downside Target 441.35
Upside Target 464.35
Upside Target 485.15
Upside Target 497.00
Upside Target 499.00
Upside Target 508.90
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 447.18
Downside Intraday Target 442.82
Upside Intraday Target 453.73
Upside Intraday Target 455.92
Downside Intraday Target 449.37

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
27 Mon May 2024 451.55 447.15 451.55 445.00 0.108 times
24 Fri May 2024 443.90 454.70 464.35 443.15 1.111 times
18 Sat May 2024 463.95 446.00 469.15 445.20 0.39 times
10 Fri May 2024 450.10 472.55 497.00 441.35 1.185 times
03 Fri May 2024 474.65 485.00 485.15 471.00 1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
27 Mon May 2024 451.55 485.15 497.00 441.35 0.297 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme