Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 340

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 357.70 357.75 357.75 357.70 0.038 times
21 Mon Jul 2025 365.00 352.10 365.00 352.10 0.165 times
18 Fri Jul 2025 358.50 358.50 358.50 358.50 0.006 times
17 Thu Jul 2025 364.00 357.05 364.15 350.20 1.565 times
16 Wed Jul 2025 357.05 343.05 357.05 343.05 6.891 times
15 Tue Jul 2025 350.05 349.15 350.05 349.15 0.576 times
14 Mon Jul 2025 356.25 357.00 357.00 356.25 0.038 times
11 Fri Jul 2025 363.50 363.50 363.50 363.50 0.074 times
10 Thu Jul 2025 363.70 363.70 363.70 363.70 0.044 times
09 Wed Jul 2025 371.10 371.10 371.10 371.10 0.147 times

My analysis of stock is bearish for shortterm, and stock might move down till 350.3 or till 335.5. Use a stoploss of 362.62 and if the stock hits stoploss, then it can shoot up till 374.96

Share price targets for N R (NR)

Target Type Value
Downside Target 210.05
Downside Target 218.75
Downside Target 225.00
Downside Target 249.05
Downside Target 295.00
Downside Target 328.70
Downside Target 343.05
Downside Target 352.10
Upside Target 363.50
Upside Target 365.00
Upside Target 370.50
Upside Target 378.00
Upside Target 395.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 351.53
Downside Intraday Target 345.37
Upside Intraday Target 364.43
Upside Intraday Target 371.17
Upside Intraday Target 358.27

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 357.70 352.10 365.00 352.10 0.022 times
18 Fri Jul 2025 358.50 357.00 364.15 343.05 3.071 times
11 Fri Jul 2025 363.50 371.25 378.00 363.50 0.166 times
04 Fri Jul 2025 375.00 366.75 395.00 352.20 1.452 times
27 Fri Jun 2025 351.90 352.95 352.95 328.70 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 357.70 369.45 395.00 343.05 0.166 times
30 Mon Jun 2025 369.45 262.35 370.50 249.05 2.244 times
30 Fri May 2025 265.50 243.00 295.70 225.00 3.359 times
30 Wed Apr 2025 244.00 218.75 295.00 218.75 0.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.2 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.2 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme