(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of N R is 9156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 366.75 | 360.00 | 371.10 | 360.00 | 0.077 times |
| 20 Wed Sep 2023 | 362.40 | 372.30 | 379.50 | 361.10 | 0.279 times |
| 18 Mon Sep 2023 | 372.55 | 371.40 | 380.00 | 365.70 | 0.29 times |
| 15 Fri Sep 2023 | 371.00 | 383.95 | 396.80 | 367.05 | 0.221 times |
| 14 Thu Sep 2023 | 378.80 | 365.45 | 383.80 | 360.00 | 4.14 times |
| 13 Wed Sep 2023 | 370.30 | 348.10 | 372.00 | 342.00 | 1.187 times |
| 12 Tue Sep 2023 | 341.10 | 359.95 | 363.75 | 339.75 | 0.636 times |
| 11 Mon Sep 2023 | 354.80 | 370.90 | 373.70 | 352.00 | 0.471 times |
| 08 Fri Sep 2023 | 369.60 | 370.05 | 379.85 | 365.35 | 0.546 times |
| 07 Thu Sep 2023 | 367.80 | 372.95 | 376.70 | 365.00 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.3 as stoploss in an intra day sell trade for a target of 353.96. However, stock will show a bullish move above 370.3.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 249.55 |
| Downside Target | 262.00 |
| Downside Target | 278.00 |
| Downside Target | 284.75 |
| Downside Target | 305.90 |
| Downside Target | 322.25 |
| Downside Target | 335.85 |
| Downside Target | 355.85 |
| Downside Target | 360.00 |
| Upside Target | 379.85 |
| Upside Target | 380.00 |
| Upside Target | 396.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 357.83 |
| Downside Intraday Target | 348.92 |
| Upside Intraday Target | 377.83 |
| Upside Intraday Target | 388.92 |
| Upside Intraday Target | 368.92 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 366.75 | 371.40 | 380.00 | 360.00 | 0.097 times |
| 15 Fri Sep 2023 | 371.00 | 370.90 | 396.80 | 339.75 | 1.425 times |
| 08 Fri Sep 2023 | 369.60 | 359.85 | 379.85 | 345.00 | 1.79 times |
| 01 Fri Sep 2023 | 349.55 | 330.55 | 355.85 | 325.00 | 0.907 times |
| 25 Fri Aug 2023 | 328.15 | 321.55 | 335.85 | 307.15 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 366.75 | 337.05 | 396.80 | 328.35 | 0.824 times |
| 31 Thu Aug 2023 | 337.00 | 289.60 | 355.85 | 284.75 | 3.619 times |
| 31 Mon Jul 2023 | 283.15 | 295.05 | 305.90 | 262.00 | 0.869 times |
| 30 Fri Jun 2023 | 297.60 | 298.95 | 322.25 | 278.00 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.95 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.95 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow