(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 243.20 | 240.30 | 253.10 | 240.30 | 0.51 times |
| 13 Tue May 2025 | 240.30 | 246.00 | 251.95 | 240.20 | 1.78 times |
| 12 Mon May 2025 | 235.35 | 237.30 | 244.00 | 230.70 | 3.353 times |
| 09 Fri May 2025 | 230.00 | 232.50 | 232.50 | 230.00 | 0.006 times |
| 08 Thu May 2025 | 225.05 | 235.95 | 236.10 | 225.00 | 0.554 times |
| 07 Wed May 2025 | 233.10 | 234.30 | 234.90 | 232.00 | 0.21 times |
| 06 Tue May 2025 | 238.35 | 248.00 | 255.40 | 235.80 | 1.051 times |
| 05 Mon May 2025 | 253.90 | 238.10 | 253.90 | 231.00 | 1.44 times |
| 02 Fri May 2025 | 239.00 | 243.00 | 244.90 | 238.30 | 0.44 times |
| 30 Wed Apr 2025 | 244.00 | 257.95 | 265.00 | 243.95 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.6 or till 216.3. Use a stoploss of 249.72 and if the stock hits stoploss, then it can shoot up till 264.89
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 230.70 |
| Downside Target | 238.30 |
| Upside Target | 244.30 |
| Upside Target | 251.00 |
| Upside Target | 261.05 |
| Upside Target | 278.00 |
| Upside Target | 295.00 |
| Upside Target | 299.80 |
| Upside Target | 300.00 |
| Upside Target | 386.80 |
| Upside Target | 390.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 231.57 |
| Downside Intraday Target | 219.93 |
| Upside Intraday Target | 253.97 |
| Upside Intraday Target | 264.73 |
| Downside Intraday Target | 242.33 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 243.20 | 237.30 | 253.10 | 230.70 | 1.73 times |
| 09 Fri May 2025 | 230.00 | 238.10 | 255.40 | 225.00 | 1.435 times |
| 02 Fri May 2025 | 239.00 | 268.95 | 278.00 | 238.30 | 0.476 times |
| 25 Fri Apr 2025 | 266.95 | 270.00 | 295.00 | 251.00 | 2.723 times |
| 17 Thu Apr 2025 | 260.95 | 249.90 | 280.00 | 244.30 | 4.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 243.20 | 243.00 | 255.40 | 225.00 | 0.834 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow