Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-11-02 View latest technical analysis

10 day averaged volume of N R is 4928

Date Daily Closing Price Open High Low Volume
02 Wed Nov 2022 395.95 411.85 413.00 390.05 1.129 times
01 Tue Nov 2022 412.20 416.50 425.00 405.50 0.801 times
31 Mon Oct 2022 416.40 397.00 420.00 389.55 4.054 times
28 Fri Oct 2022 392.95 398.70 400.40 388.00 0.313 times
27 Thu Oct 2022 393.30 398.80 402.35 392.30 1.448 times
25 Tue Oct 2022 395.10 400.80 400.95 393.35 0.176 times
24 Mon Oct 2022 398.55 400.00 410.00 390.60 0.566 times
21 Fri Oct 2022 400.90 399.90 403.00 394.05 1.319 times
20 Thu Oct 2022 393.15 396.80 402.90 392.35 0.327 times
19 Wed Oct 2022 393.85 396.10 398.95 392.05 0.374 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.5 as stoploss in an intra day buy trade for a target of 400.52. However, stock will show a bearish move below 393.5.

Share price targets for N R (NR)

Target Type Value
Downside Target 226.65
Downside Target 267.00
Downside Target 345.35
Downside Target 380.05
Upside Target 403.00
Upside Target 409.95
Upside Target 410.00
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 382
Downside Intraday Target 368.05
Upside Intraday Target 417.45
Upside Intraday Target 438.95
Upside Intraday Target 403.5

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
02 Wed Nov 2022 395.95 397.00 425.00 389.55 2.39 times
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.947 times
21 Fri Oct 2022 400.90 393.10 403.00 386.05 0.343 times
14 Fri Oct 2022 399.45 394.80 426.95 391.30 1.519 times
07 Fri Oct 2022 405.30 395.00 409.95 390.00 0.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
02 Wed Nov 2022 395.95 416.50 425.00 390.05 0.088 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 16 Buy
MACD 20, 21Sell
Stochastics 59None
CCI -3Sell
RSI 64Buy
OBV 50474Sell
VWAP 405Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.21 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme