Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of N R is 3413

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 250.05 254.65 255.85 249.95 1.236 times
28 Thu Jul 2022 250.00 259.70 259.70 246.85 1.178 times
27 Wed Jul 2022 250.55 248.45 252.55 248.45 1.29 times
26 Tue Jul 2022 247.80 243.05 251.80 243.05 3.921 times
25 Mon Jul 2022 242.45 238.75 247.60 238.75 0.28 times
22 Fri Jul 2022 244.45 242.00 247.45 242.00 0.044 times
21 Thu Jul 2022 237.60 239.50 239.50 237.60 0.008 times
20 Wed Jul 2022 236.80 245.50 246.50 235.10 0.268 times
19 Tue Jul 2022 245.45 243.00 246.55 242.80 2.433 times
18 Mon Jul 2022 239.65 239.10 245.00 239.00 0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.9, but if it comes below 248.9, then a intra day sell could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 244.26 as target. However if you take a buy trade in stock , then use 248.9 as stoploss and 254.5 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 211.75
Downside Target 217.00
Downside Target 226.65
Downside Target 235.10
Upside Target 259.70
Upside Target 261.80
Upside Target 263.70
Upside Target 267.00
Upside Target 276.90
Upside Target 279.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 239.3
Downside Intraday Target 228.55
Upside Intraday Target 260.25
Upside Intraday Target 270.45
Downside Intraday Target 249.5

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times
01 Fri Jul 2022 235.95 222.10 243.00 217.00 0.8 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 36 Buy
MACD 5, 3Buy
Stochastics 73Buy
CCI 106Sell
RSI 51Buy
OBV 27232Sell
VWAP 247Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.39 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme