Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of N R is 1961

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 242.45 238.75 247.60 238.75 0.488 times
22 Fri Jul 2022 244.45 242.00 247.45 242.00 0.076 times
21 Thu Jul 2022 237.60 239.50 239.50 237.60 0.013 times
20 Wed Jul 2022 236.80 245.50 246.50 235.10 0.466 times
19 Tue Jul 2022 245.45 243.00 246.55 242.80 4.235 times
18 Mon Jul 2022 239.65 239.10 245.00 239.00 0.647 times
15 Fri Jul 2022 234.20 230.00 239.55 230.00 0.357 times
14 Thu Jul 2022 239.95 246.55 246.55 237.50 1.298 times
13 Wed Jul 2022 248.25 247.05 253.75 245.60 1.362 times
12 Tue Jul 2022 248.50 267.00 267.00 246.65 0.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 247.2 or till 255.8. Use a stoploss of 240.13 and if this stock hits its stoploss, then it can fall down till 233.03

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 211.75
Downside Target 217.00
Downside Target 226.65
Downside Target 235.10
Upside Target 261.80
Upside Target 263.70
Upside Target 267.00
Upside Target 276.90
Upside Target 279.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 238.27
Downside Intraday Target 234.08
Upside Intraday Target 247.12
Upside Intraday Target 251.78
Upside Intraday Target 242.93

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 242.45 238.75 247.60 238.75 0.09 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times
01 Fri Jul 2022 235.95 222.10 243.00 217.00 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 242.45 243.00 267.00 226.65 1.224 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD 2, 2Buy
Stochastics 31None
CCI -2Sell
RSI 52Buy
OBV 12172Sell
VWAP 244Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.75 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme