Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1330

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 317.60 326.95 326.95 312.70 1.211 times
30 Wed Nov 2022 318.55 326.95 326.95 318.00 1.075 times
29 Tue Nov 2022 323.75 327.05 328.05 321.55 1.483 times
28 Mon Nov 2022 331.80 321.05 339.20 321.05 1.168 times
25 Fri Nov 2022 336.20 350.00 350.00 331.55 0.897 times
24 Thu Nov 2022 339.10 350.00 350.00 338.05 1.266 times
23 Wed Nov 2022 345.80 339.90 348.45 327.65 1.221 times
22 Tue Nov 2022 333.70 337.00 337.00 330.50 0.66 times
21 Mon Nov 2022 330.40 350.00 350.00 328.95 0.534 times
18 Fri Nov 2022 336.95 339.00 345.05 333.05 0.294 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.4 as stoploss in an intra day buy trade for a target of 338.9. However, stock will show a bearish move below 317.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 270.00
Downside Target 312.70
Upside Target 325.05
Upside Target 339.20
Upside Target 380.05
Upside Target 386.05
Upside Target 389.55
Upside Target 391.80
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 307.13
Downside Intraday Target 296.67
Upside Intraday Target 333.63
Upside Intraday Target 349.67
Upside Intraday Target 323.17

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 317.60 321.05 339.20 312.70 1.079 times
25 Fri Nov 2022 336.20 350.00 350.00 327.65 0.489 times
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.326 times
11 Fri Nov 2022 328.05 391.45 391.80 325.05 1.026 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 317.60 326.95 326.95 312.70 0.02 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.728 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 34 Sell
MACD -22, -20Sell
Stochastics 8Sell
CCI -129Sell
RSI 56Buy
OBV -53530Sell
VWAP 331Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.67 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme