Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 640359

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 2455.25 2504.95 2504.95 2426.20 0.359 times
29 Fri Nov 2024 2462.25 2469.80 2519.40 2400.00 1.311 times
28 Thu Nov 2024 2437.45 2446.35 2526.00 2400.00 1.837 times
27 Wed Nov 2024 2398.35 2166.05 2417.65 2142.10 1.51 times
26 Tue Nov 2024 2149.80 2269.75 2292.50 2135.80 0.854 times
25 Mon Nov 2024 2257.65 2310.00 2333.00 2237.75 0.882 times
22 Fri Nov 2024 2229.65 2090.10 2289.00 2030.00 1.815 times
21 Thu Nov 2024 2182.55 2538.20 2538.20 2155.00 1.642 times
19 Tue Nov 2024 2820.20 2820.40 2894.00 2811.00 0.056 times
18 Mon Nov 2024 2820.35 2826.00 2857.90 2794.00 0.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2369.9 as stoploss in an intra day buy trade for a target of 2666.53. However, stock will show a bearish move below 2369.9.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2030.00
Downside Target 2135.80
Downside Target 2426.20
Upside Target 2504.95
Upside Target 2655.40
Upside Target 2802.00
Upside Target 2859.95
Upside Target 2981.85
Upside Target 3069.85
Upside Target 3207.85
Upside Target 3208.85
Upside Target 3258.40

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2419.32
Downside Intraday Target 2383.38
Upside Intraday Target 2498.07
Upside Intraday Target 2540.88
Upside Intraday Target 2462.13

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 2455.25 2504.95 2504.95 2426.20 0.056 times
29 Fri Nov 2024 2462.25 2310.00 2526.00 2135.80 1.803 times
22 Fri Nov 2024 2229.65 2826.00 2894.00 2030.00 16.936 times
14 Thu Nov 2024 2825.90 2930.00 2945.70 2802.00 0.293 times
08 Fri Nov 2024 2928.85 2938.80 3069.85 2859.95 0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 2455.25 2504.95 2504.95 2426.20 0.033 times
29 Fri Nov 2024 2462.25 2975.95 3069.85 2030.00 5.276 times
31 Thu Oct 2024 2946.65 3134.80 3208.85 2655.40 1.343 times
30 Mon Sep 2024 3134.75 3019.00 3207.85 2892.00 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2322.35 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2322.35 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme