(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Adani Enter is 83445
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 2388.70 | 2388.00 | 2401.10 | 2356.00 | 0.356 times |
22 Wed Jan 2025 | 2376.25 | 2390.05 | 2400.25 | 2326.00 | 0.991 times |
21 Tue Jan 2025 | 2385.05 | 2440.00 | 2443.45 | 2375.00 | 0.356 times |
20 Mon Jan 2025 | 2438.20 | 2421.20 | 2454.00 | 2391.00 | 0.642 times |
17 Fri Jan 2025 | 2397.40 | 2459.80 | 2459.80 | 2381.70 | 0.691 times |
16 Thu Jan 2025 | 2427.00 | 2507.35 | 2569.85 | 2418.60 | 1.299 times |
15 Wed Jan 2025 | 2385.55 | 2413.95 | 2422.15 | 2372.25 | 1.255 times |
14 Tue Jan 2025 | 2382.15 | 2259.95 | 2422.10 | 2247.95 | 1.636 times |
13 Mon Jan 2025 | 2223.85 | 2350.55 | 2359.30 | 2217.35 | 1.023 times |
10 Fri Jan 2025 | 2374.00 | 2480.25 | 2480.30 | 2367.75 | 1.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2359.4 as stoploss in an intra day buy trade for a target of 2450.99. However, stock will show a bearish move below 2359.4.
Share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Target | 2030.00 |
Downside Target | 2217.35 |
Downside Target | 2326.00 |
Upside Target | 2426.00 |
Upside Target | 2568.00 |
Upside Target | 2619.85 |
Upside Target | 2655.40 |
Upside Target | 2892.00 |
Upside Target | 3069.85 |
Upside Target | 3207.85 |
Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Intraday Target | 2325.13 |
Downside Intraday Target | 2261.57 |
Upside Intraday Target | 2453.13 |
Upside Intraday Target | 2517.57 |
Upside Intraday Target | 2389.57 |
Weekly technical analysis of Adani Enter (AdaniEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 2388.70 | 2421.20 | 2454.00 | 2326.00 | 0.397 times |
17 Fri Jan 2025 | 2397.40 | 2350.55 | 2569.85 | 2217.35 | 1.397 times |
10 Fri Jan 2025 | 2374.00 | 2564.95 | 2568.00 | 2367.75 | 0.496 times |
03 Fri Jan 2025 | 2564.55 | 2426.00 | 2619.85 | 2426.00 | 2.595 times |
27 Fri Dec 2024 | 2409.25 | 2353.20 | 2445.00 | 2334.45 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 2388.70 | 2529.10 | 2619.85 | 2217.35 | 0.642 times |
31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2375.18 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2375.18 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow