(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Adani Enter is 87350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2385.55 | 2413.95 | 2422.15 | 2372.25 | 1.198 times |
| 14 Tue Jan 2025 | 2382.15 | 2259.95 | 2422.10 | 2247.95 | 1.563 times |
| 13 Mon Jan 2025 | 2223.85 | 2350.55 | 2359.30 | 2217.35 | 0.977 times |
| 10 Fri Jan 2025 | 2374.00 | 2480.25 | 2480.30 | 2367.75 | 1.672 times |
| 09 Thu Jan 2025 | 2482.50 | 2516.00 | 2517.50 | 2470.85 | 0.341 times |
| 08 Wed Jan 2025 | 2513.25 | 2515.90 | 2530.00 | 2490.00 | 0.761 times |
| 07 Tue Jan 2025 | 2523.65 | 2471.30 | 2528.15 | 2471.30 | 0.7 times |
| 06 Mon Jan 2025 | 2473.15 | 2564.95 | 2568.00 | 2465.00 | 0.563 times |
| 03 Fri Jan 2025 | 2564.55 | 2576.80 | 2619.85 | 2558.00 | 0.527 times |
| 02 Thu Jan 2025 | 2596.80 | 2569.95 | 2601.00 | 2537.05 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2351.6 as stoploss in an intra day buy trade for a target of 2447.2. However, stock will show a bearish move below 2351.6.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2217.35 |
| Downside Target | 2334.45 |
| Upside Target | 2422.15 |
| Upside Target | 2537.40 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 2892.00 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2261.22 |
| Downside Intraday Target | 2136.88 |
| Upside Intraday Target | 2466.02 |
| Upside Intraday Target | 2546.48 |
| Downside Intraday Target | 2341.68 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2385.55 | 2350.55 | 2422.15 | 2217.35 | 0.926 times |
| 10 Fri Jan 2025 | 2374.00 | 2564.95 | 2568.00 | 2367.75 | 0.496 times |
| 03 Fri Jan 2025 | 2564.55 | 2426.00 | 2619.85 | 2426.00 | 2.595 times |
| 27 Fri Dec 2024 | 2409.25 | 2353.20 | 2445.00 | 2334.45 | 1.202 times |
| 20 Fri Dec 2024 | 2344.90 | 2530.00 | 2537.40 | 2334.85 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2385.55 | 2529.10 | 2619.85 | 2217.35 | 0.469 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.7 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.7 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow