Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Adani Enter is 81820

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 2376.25 2390.05 2400.25 2326.00 1.011 times
21 Tue Jan 2025 2385.05 2440.00 2443.45 2375.00 0.363 times
20 Mon Jan 2025 2438.20 2421.20 2454.00 2391.00 0.655 times
17 Fri Jan 2025 2397.40 2459.80 2459.80 2381.70 0.704 times
16 Thu Jan 2025 2427.00 2507.35 2569.85 2418.60 1.325 times
15 Wed Jan 2025 2385.55 2413.95 2422.15 2372.25 1.279 times
14 Tue Jan 2025 2382.15 2259.95 2422.10 2247.95 1.668 times
13 Mon Jan 2025 2223.85 2350.55 2359.30 2217.35 1.043 times
10 Fri Jan 2025 2374.00 2480.25 2480.30 2367.75 1.786 times
09 Thu Jan 2025 2482.50 2516.00 2517.50 2470.85 0.364 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2360.4 as stoploss in an intra day buy trade for a target of 2451.65. However, stock will show a bearish move below 2360.4.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2030.00
Downside Target 2217.35
Downside Target 2326.00
Upside Target 2426.00
Upside Target 2568.00
Upside Target 2619.85
Upside Target 2655.40
Upside Target 2892.00
Upside Target 3069.85
Upside Target 3207.85
Upside Target 3208.85

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2316.83
Downside Intraday Target 2257.42
Upside Intraday Target 2444.83
Upside Intraday Target 2513.42
Upside Intraday Target 2385.42

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 2376.25 2421.20 2454.00 2326.00 0.337 times
17 Fri Jan 2025 2397.40 2350.55 2569.85 2217.35 1.397 times
10 Fri Jan 2025 2374.00 2564.95 2568.00 2367.75 0.496 times
03 Fri Jan 2025 2564.55 2426.00 2619.85 2426.00 2.595 times
27 Fri Dec 2024 2409.25 2353.20 2445.00 2334.45 1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 2376.25 2529.10 2619.85 2217.35 0.628 times
31 Tue Dec 2024 2529.05 2504.95 2609.85 2334.45 0.3 times
29 Fri Nov 2024 2462.25 2975.95 3069.85 2030.00 5.276 times
31 Thu Oct 2024 2946.65 3134.80 3208.85 2655.40 1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2378.53 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2378.53 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme