(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Adani Enter is 922538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2229.30 | 2246.45 | 2287.40 | 2223.00 | 0.071 times |
| 07 Fri Mar 2025 | 2246.80 | 2243.00 | 2266.90 | 2227.20 | 0.086 times |
| 06 Thu Mar 2025 | 2253.15 | 2283.95 | 2283.95 | 2227.00 | 0.054 times |
| 05 Wed Mar 2025 | 2244.85 | 2148.70 | 2258.35 | 2148.70 | 9.301 times |
| 04 Tue Mar 2025 | 2146.70 | 2104.95 | 2155.45 | 2081.00 | 0.04 times |
| 03 Mon Mar 2025 | 2116.85 | 2100.00 | 2125.50 | 2026.90 | 0.114 times |
| 28 Fri Feb 2025 | 2093.05 | 2114.75 | 2114.75 | 2072.50 | 0.045 times |
| 27 Thu Feb 2025 | 2109.85 | 2141.05 | 2146.85 | 2102.00 | 0.072 times |
| 25 Tue Feb 2025 | 2130.05 | 2115.50 | 2157.95 | 2105.40 | 0.093 times |
| 24 Mon Feb 2025 | 2115.50 | 2134.00 | 2138.30 | 2097.60 | 0.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2272.3 or till 2359.8. Use a stoploss of 2199.46 and if this stock hits its stoploss, then it can fall down till 2126.6
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Upside Target | 2287.40 |
| Upside Target | 2334.45 |
| Upside Target | 2397.00 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 3069.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2205.73 |
| Downside Intraday Target | 2182.17 |
| Upside Intraday Target | 2270.13 |
| Upside Intraday Target | 2310.97 |
| Upside Intraday Target | 2246.57 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2229.30 | 2246.45 | 2287.40 | 2223.00 | 0.007 times |
| 07 Fri Mar 2025 | 2246.80 | 2100.00 | 2283.95 | 2026.90 | 31.182 times |
| 28 Fri Feb 2025 | 2093.05 | 2134.00 | 2157.95 | 2072.50 | 0.579 times |
| 21 Fri Feb 2025 | 2135.40 | 2145.05 | 2247.95 | 2111.00 | 1.035 times |
| 14 Fri Feb 2025 | 2152.80 | 2345.00 | 2397.00 | 2125.00 | 2.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2229.30 | 2100.00 | 2287.40 | 2026.90 | 6.025 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow