(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Adani Enter is 86891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2116.85 | 2100.00 | 2125.50 | 2026.90 | 1.212 times |
| 28 Fri Feb 2025 | 2093.05 | 2114.75 | 2114.75 | 2072.50 | 0.477 times |
| 27 Thu Feb 2025 | 2109.85 | 2141.05 | 2146.85 | 2102.00 | 0.761 times |
| 25 Tue Feb 2025 | 2130.05 | 2115.50 | 2157.95 | 2105.40 | 0.986 times |
| 24 Mon Feb 2025 | 2115.50 | 2134.00 | 2138.30 | 2097.60 | 1.043 times |
| 21 Fri Feb 2025 | 2135.40 | 2210.95 | 2210.95 | 2120.00 | 1.042 times |
| 20 Thu Feb 2025 | 2178.65 | 2180.00 | 2215.55 | 2157.15 | 0.418 times |
| 19 Wed Feb 2025 | 2179.90 | 2168.00 | 2218.90 | 2123.95 | 0.764 times |
| 18 Tue Feb 2025 | 2219.45 | 2247.95 | 2247.95 | 2166.75 | 1.773 times |
| 17 Mon Feb 2025 | 2225.45 | 2145.05 | 2240.00 | 2111.00 | 1.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2134.2, but if it comes above 2134.2, then a intra day buy could be more profitable.
If you take a sell trade below 2134.2, then use 2134.2 as stoploss and 2030.7 as target. However if you take a buy trade in stock , then use 2134.2 as stoploss and 2220.34 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Upside Target | 2202.00 |
| Upside Target | 2247.95 |
| Upside Target | 2334.45 |
| Upside Target | 2374.75 |
| Upside Target | 2397.00 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 3069.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2054 |
| Downside Intraday Target | 1991.15 |
| Upside Intraday Target | 2152.6 |
| Upside Intraday Target | 2188.35 |
| Downside Intraday Target | 2089.75 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2116.85 | 2100.00 | 2125.50 | 2026.90 | 0.371 times |
| 28 Fri Feb 2025 | 2093.05 | 2134.00 | 2157.95 | 2072.50 | 0.579 times |
| 21 Fri Feb 2025 | 2135.40 | 2145.05 | 2247.95 | 2111.00 | 1.035 times |
| 14 Fri Feb 2025 | 2152.80 | 2345.00 | 2397.00 | 2125.00 | 2.046 times |
| 07 Fri Feb 2025 | 2338.50 | 2269.00 | 2374.75 | 2214.85 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2116.85 | 2100.00 | 2125.50 | 2026.90 | 0.071 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow