(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Adani Enter is 919907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2253.15 | 2283.95 | 2283.95 | 2227.00 | 0.054 times |
| 05 Wed Mar 2025 | 2244.85 | 2148.70 | 2258.35 | 2148.70 | 9.327 times |
| 04 Tue Mar 2025 | 2146.70 | 2104.95 | 2155.45 | 2081.00 | 0.04 times |
| 03 Mon Mar 2025 | 2116.85 | 2100.00 | 2125.50 | 2026.90 | 0.114 times |
| 28 Fri Feb 2025 | 2093.05 | 2114.75 | 2114.75 | 2072.50 | 0.045 times |
| 27 Thu Feb 2025 | 2109.85 | 2141.05 | 2146.85 | 2102.00 | 0.072 times |
| 25 Tue Feb 2025 | 2130.05 | 2115.50 | 2157.95 | 2105.40 | 0.093 times |
| 24 Mon Feb 2025 | 2115.50 | 2134.00 | 2138.30 | 2097.60 | 0.098 times |
| 21 Fri Feb 2025 | 2135.40 | 2210.95 | 2210.95 | 2120.00 | 0.098 times |
| 20 Thu Feb 2025 | 2178.65 | 2180.00 | 2215.55 | 2157.15 | 0.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2289.8 as stoploss in an intra day sell trade for a target of 2208.13. However, stock will show a bullish move above 2289.8.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Upside Target | 2283.95 |
| Upside Target | 2334.45 |
| Upside Target | 2374.75 |
| Upside Target | 2397.00 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 3069.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2092.05 |
| Downside Intraday Target | 1930.95 |
| Upside Intraday Target | 2349.1 |
| Upside Intraday Target | 2445.05 |
| Downside Intraday Target | 2188 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2253.15 | 2100.00 | 2283.95 | 2026.90 | 30.902 times |
| 28 Fri Feb 2025 | 2093.05 | 2134.00 | 2157.95 | 2072.50 | 0.579 times |
| 21 Fri Feb 2025 | 2135.40 | 2145.05 | 2247.95 | 2111.00 | 1.035 times |
| 14 Fri Feb 2025 | 2152.80 | 2345.00 | 2397.00 | 2125.00 | 2.046 times |
| 07 Fri Feb 2025 | 2338.50 | 2269.00 | 2374.75 | 2214.85 | 0.424 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2253.15 | 2100.00 | 2283.95 | 2026.90 | 5.927 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.69 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.69 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow