(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Adani Enter is 93293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 2178.65 | 2180.00 | 2215.55 | 2157.15 | 0.389 times |
| 19 Wed Feb 2025 | 2179.90 | 2168.00 | 2218.90 | 2123.95 | 0.711 times |
| 18 Tue Feb 2025 | 2219.45 | 2247.95 | 2247.95 | 2166.75 | 1.651 times |
| 17 Mon Feb 2025 | 2225.45 | 2145.05 | 2240.00 | 2111.00 | 1.538 times |
| 14 Fri Feb 2025 | 2152.80 | 2248.95 | 2251.45 | 2125.00 | 1.012 times |
| 13 Thu Feb 2025 | 2245.35 | 2370.00 | 2373.15 | 2232.95 | 0.896 times |
| 12 Wed Feb 2025 | 2353.15 | 2342.95 | 2378.00 | 2280.15 | 1.49 times |
| 11 Tue Feb 2025 | 2322.10 | 2299.95 | 2397.00 | 2299.95 | 1.464 times |
| 10 Mon Feb 2025 | 2290.75 | 2345.00 | 2352.40 | 2282.00 | 0.217 times |
| 07 Fri Feb 2025 | 2338.50 | 2312.00 | 2374.75 | 2308.70 | 0.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2216.1, but if it comes above 2216.1, then a intra day buy could be more profitable.
If you take a sell trade below 2216.1, then use 2216.1 as stoploss and 2149.5 as target. However if you take a buy trade in stock , then use 2216.1 as stoploss and 2271.6 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2111.00 |
| Upside Target | 2202.00 |
| Upside Target | 2301.60 |
| Upside Target | 2397.00 |
| Upside Target | 2454.00 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 3069.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2110.45 |
| Downside Intraday Target | 2042.25 |
| Upside Intraday Target | 2247.4 |
| Upside Intraday Target | 2316.15 |
| Upside Intraday Target | 2179.2 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 2178.65 | 2145.05 | 2247.95 | 2111.00 | 0.844 times |
| 14 Fri Feb 2025 | 2152.80 | 2345.00 | 2397.00 | 2125.00 | 2.046 times |
| 07 Fri Feb 2025 | 2338.50 | 2269.00 | 2374.75 | 2214.85 | 0.424 times |
| 31 Fri Jan 2025 | 2290.10 | 2314.60 | 2351.65 | 2202.00 | 1.957 times |
| 24 Fri Jan 2025 | 2318.00 | 2421.20 | 2454.00 | 2301.60 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 2178.65 | 2269.00 | 2397.00 | 2111.00 | 0.561 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.57 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.57 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow