Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 55495

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 2244.35 2280.30 2291.60 2239.65 0.678 times
28 Thu Aug 2025 2273.75 2254.20 2326.90 2254.20 1.84 times
26 Tue Aug 2025 2272.45 2309.80 2309.80 2251.00 0.675 times
25 Mon Aug 2025 2301.95 2327.05 2347.00 2298.80 0.501 times
22 Fri Aug 2025 2324.65 2376.45 2376.45 2320.55 1.027 times
21 Thu Aug 2025 2377.70 2398.95 2398.95 2371.05 0.328 times
20 Wed Aug 2025 2387.00 2376.90 2405.85 2375.85 0.604 times
19 Tue Aug 2025 2385.70 2334.35 2394.45 2315.60 1.111 times
18 Mon Aug 2025 2334.30 2306.20 2359.05 2304.00 1.827 times
14 Thu Aug 2025 2282.05 2283.05 2303.65 2268.10 1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2254, but if it comes above 2254, then a intra day buy could be more profitable.
If you take a sell trade below 2254, then use 2254 as stoploss and 2184.3 as target. However if you take a buy trade in stock , then use 2254 as stoploss and 2312.15 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2165.00
Upside Target 2304.00
Upside Target 2405.85
Upside Target 2406.20
Upside Target 2422.35
Upside Target 2445.00
Upside Target 2483.65
Upside Target 2584.35
Upside Target 2585.30
Upside Target 2654.00
Upside Target 2681.40

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2207
Downside Intraday Target 2169.65
Upside Intraday Target 2314.35
Upside Intraday Target 2384.35
Upside Intraday Target 2277

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 2244.35 2327.05 2347.00 2239.65 0.754 times
22 Fri Aug 2025 2324.65 2306.20 2405.85 2304.00 0.715 times
14 Thu Aug 2025 2282.05 2198.60 2315.00 2183.05 1.03 times
08 Fri Aug 2025 2178.05 2373.75 2374.00 2165.00 1.532 times
01 Fri Aug 2025 2350.55 2548.00 2585.30 2340.00 1.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 2244.35 2427.95 2445.00 2165.00 1.885 times
31 Thu Jul 2025 2430.95 2629.95 2654.00 2422.35 0.662 times
30 Mon Jun 2025 2618.80 2510.20 2681.40 2406.20 0.752 times
30 Fri May 2025 2519.60 2360.00 2584.35 2230.20 1.623 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2314.56 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2314.56 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme