(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Adani Enter is 106564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2473.15 | 2564.95 | 2568.00 | 2465.00 | 0.462 times |
| 03 Fri Jan 2025 | 2564.55 | 2576.80 | 2619.85 | 2558.00 | 0.432 times |
| 02 Thu Jan 2025 | 2596.80 | 2569.95 | 2601.00 | 2537.05 | 1.016 times |
| 01 Wed Jan 2025 | 2556.00 | 2529.10 | 2605.00 | 2518.00 | 1.357 times |
| 31 Tue Dec 2024 | 2529.05 | 2583.95 | 2583.95 | 2507.65 | 1.239 times |
| 30 Mon Dec 2024 | 2593.45 | 2426.00 | 2609.85 | 2426.00 | 2.625 times |
| 27 Fri Dec 2024 | 2409.25 | 2415.30 | 2445.00 | 2391.80 | 0.883 times |
| 26 Thu Dec 2024 | 2401.85 | 2383.95 | 2410.85 | 2368.25 | 0.656 times |
| 24 Tue Dec 2024 | 2372.55 | 2352.20 | 2411.00 | 2340.00 | 0.746 times |
| 23 Mon Dec 2024 | 2341.95 | 2353.20 | 2380.50 | 2334.45 | 0.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2401 or till 2311.7. Use a stoploss of 2475.47 and if the stock hits stoploss, then it can shoot up till 2549.92
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2334.45 |
| Downside Target | 2426.00 |
| Upside Target | 2537.40 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 2892.00 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2436.1 |
| Downside Intraday Target | 2399.05 |
| Upside Intraday Target | 2539.1 |
| Upside Intraday Target | 2605.05 |
| Upside Intraday Target | 2502.05 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2473.15 | 2564.95 | 2568.00 | 2465.00 | 0.069 times |
| 03 Fri Jan 2025 | 2564.55 | 2426.00 | 2619.85 | 2426.00 | 2.595 times |
| 27 Fri Dec 2024 | 2409.25 | 2353.20 | 2445.00 | 2334.45 | 1.202 times |
| 20 Fri Dec 2024 | 2344.90 | 2530.00 | 2537.40 | 2334.85 | 0.597 times |
| 13 Fri Dec 2024 | 2529.35 | 2524.40 | 2544.25 | 2446.20 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2473.15 | 2529.10 | 2619.85 | 2465.00 | 0.167 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2519.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2519.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow