(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Adani Enter is 78129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2529.05 | 2583.95 | 2583.95 | 2507.65 | 1.69 times |
| 30 Mon Dec 2024 | 2593.45 | 2426.00 | 2609.85 | 2426.00 | 3.58 times |
| 27 Fri Dec 2024 | 2409.25 | 2415.30 | 2445.00 | 2391.80 | 1.204 times |
| 26 Thu Dec 2024 | 2401.85 | 2383.95 | 2410.85 | 2368.25 | 0.894 times |
| 24 Tue Dec 2024 | 2372.55 | 2352.20 | 2411.00 | 2340.00 | 1.018 times |
| 23 Mon Dec 2024 | 2341.95 | 2353.20 | 2380.50 | 2334.45 | 0.388 times |
| 20 Fri Dec 2024 | 2344.90 | 2439.55 | 2453.95 | 2334.85 | 1.038 times |
| 19 Thu Dec 2024 | 2419.65 | 2439.80 | 2439.80 | 2398.00 | 0.42 times |
| 18 Wed Dec 2024 | 2455.85 | 2487.40 | 2494.90 | 2450.55 | 0.296 times |
| 17 Tue Dec 2024 | 2487.40 | 2511.75 | 2525.10 | 2483.50 | 0.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2533.1 as stoploss in an intra day sell trade for a target of 2467.77. However, stock will show a bullish move above 2533.1.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2334.45 |
| Downside Target | 2426.00 |
| Upside Target | 2537.40 |
| Upside Target | 2609.85 |
| Upside Target | 2655.40 |
| Upside Target | 2892.00 |
| Upside Target | 2981.85 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2433.42 |
| Downside Intraday Target | 2337.78 |
| Upside Intraday Target | 2617.27 |
| Upside Intraday Target | 2705.48 |
| Downside Intraday Target | 2521.63 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2529.05 | 2426.00 | 2609.85 | 2426.00 | 1.504 times |
| 27 Fri Dec 2024 | 2409.25 | 2353.20 | 2445.00 | 2334.45 | 1.202 times |
| 20 Fri Dec 2024 | 2344.90 | 2530.00 | 2537.40 | 2334.85 | 0.597 times |
| 13 Fri Dec 2024 | 2529.35 | 2524.40 | 2544.25 | 2446.20 | 0.482 times |
| 06 Fri Dec 2024 | 2505.55 | 2504.95 | 2558.35 | 2426.20 | 0.194 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.1 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.1 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow