(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Jai Corp is 71838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 97.02 | 92.39 | 97.02 | 90.55 | 1.019 times |
| 03 Mon Mar 2025 | 92.40 | 97.19 | 97.19 | 90.49 | 0.945 times |
| 28 Fri Feb 2025 | 95.25 | 100.00 | 101.65 | 95.15 | 0.847 times |
| 27 Thu Feb 2025 | 100.15 | 109.55 | 109.55 | 100.10 | 0.713 times |
| 25 Tue Feb 2025 | 105.35 | 111.15 | 111.15 | 104.90 | 0.472 times |
| 24 Mon Feb 2025 | 109.15 | 109.55 | 110.70 | 105.65 | 0.632 times |
| 21 Fri Feb 2025 | 110.10 | 115.50 | 117.30 | 109.50 | 0.789 times |
| 20 Thu Feb 2025 | 114.95 | 112.25 | 116.70 | 108.60 | 1.643 times |
| 19 Wed Feb 2025 | 113.25 | 107.45 | 113.25 | 103.80 | 2.213 times |
| 18 Tue Feb 2025 | 107.90 | 114.70 | 114.70 | 107.90 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 82.7 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 117.53 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 90.49 |
| Downside Target | 95.15 |
| Upside Target | 97.19 |
| Upside Target | 103.80 |
| Upside Target | 111.15 |
| Upside Target | 116.30 |
| Upside Target | 132.45 |
| Upside Target | 138.35 |
| Upside Target | 146.80 |
| Upside Target | 288.15 |
| Upside Target | 315.50 |
| Upside Target | 343.80 |
| Upside Target | 374.85 |
| Upside Target | 401.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 92.61 |
| Downside Intraday Target | 88.2 |
| Upside Intraday Target | 99.31 |
| Upside Intraday Target | 101.6 |
| Downside Intraday Target | 94.9 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 97.02 | 97.19 | 97.19 | 90.49 | 0.737 times |
| 28 Fri Feb 2025 | 95.25 | 109.55 | 111.15 | 95.15 | 0.417 times |
| 21 Fri Feb 2025 | 110.10 | 114.05 | 117.30 | 103.80 | 1.395 times |
| 14 Fri Feb 2025 | 116.30 | 132.00 | 138.35 | 116.30 | 0.748 times |
| 07 Fri Feb 2025 | 136.90 | 132.60 | 146.80 | 132.45 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 97.02 | 97.19 | 97.19 | 90.49 | 0.099 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
| 31 Fri Jan 2025 | 136.25 | 328.55 | 343.80 | 118.35 | 4.136 times |
| 31 Tue Dec 2024 | 326.85 | 366.95 | 401.00 | 315.50 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow