(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Jai Corp is 72895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 92.40 | 97.19 | 97.19 | 90.49 | 0.931 times |
| 28 Fri Feb 2025 | 95.25 | 100.00 | 101.65 | 95.15 | 0.835 times |
| 27 Thu Feb 2025 | 100.15 | 109.55 | 109.55 | 100.10 | 0.702 times |
| 25 Tue Feb 2025 | 105.35 | 111.15 | 111.15 | 104.90 | 0.465 times |
| 24 Mon Feb 2025 | 109.15 | 109.55 | 110.70 | 105.65 | 0.623 times |
| 21 Fri Feb 2025 | 110.10 | 115.50 | 117.30 | 109.50 | 0.778 times |
| 20 Thu Feb 2025 | 114.95 | 112.25 | 116.70 | 108.60 | 1.619 times |
| 19 Wed Feb 2025 | 113.25 | 107.45 | 113.25 | 103.80 | 2.181 times |
| 18 Tue Feb 2025 | 107.90 | 114.70 | 114.70 | 107.90 | 0.698 times |
| 17 Mon Feb 2025 | 113.55 | 114.05 | 116.65 | 110.50 | 1.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 85 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 119.65 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 90.49 |
| Upside Target | 95.15 |
| Upside Target | 97.19 |
| Upside Target | 103.80 |
| Upside Target | 111.15 |
| Upside Target | 116.30 |
| Upside Target | 132.45 |
| Upside Target | 138.35 |
| Upside Target | 146.80 |
| Upside Target | 288.15 |
| Upside Target | 315.50 |
| Upside Target | 343.80 |
| Upside Target | 374.85 |
| Upside Target | 401.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 89.53 |
| Downside Intraday Target | 86.66 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 100.06 |
| Upside Intraday Target | 93.36 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 92.40 | 97.19 | 97.19 | 90.49 | 0.355 times |
| 28 Fri Feb 2025 | 95.25 | 109.55 | 111.15 | 95.15 | 0.417 times |
| 21 Fri Feb 2025 | 110.10 | 114.05 | 117.30 | 103.80 | 1.395 times |
| 14 Fri Feb 2025 | 116.30 | 132.00 | 138.35 | 116.30 | 0.748 times |
| 07 Fri Feb 2025 | 136.90 | 132.60 | 146.80 | 132.45 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 92.40 | 97.19 | 97.19 | 90.49 | 0.048 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
| 31 Fri Jan 2025 | 136.25 | 328.55 | 343.80 | 118.35 | 4.136 times |
| 31 Tue Dec 2024 | 326.85 | 366.95 | 401.00 | 315.50 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow