(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Jai Corp is 79280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 316.50 | 321.95 | 325.10 | 315.50 | 0.339 times |
| 23 Mon Dec 2024 | 322.40 | 322.30 | 331.00 | 316.45 | 0.534 times |
| 20 Fri Dec 2024 | 317.20 | 325.85 | 334.45 | 315.80 | 0.576 times |
| 19 Thu Dec 2024 | 325.85 | 327.90 | 332.45 | 319.70 | 0.598 times |
| 18 Wed Dec 2024 | 328.75 | 335.65 | 340.50 | 327.25 | 0.666 times |
| 17 Tue Dec 2024 | 335.65 | 349.65 | 351.85 | 334.80 | 1.874 times |
| 16 Mon Dec 2024 | 348.95 | 371.00 | 384.55 | 342.00 | 2.837 times |
| 13 Fri Dec 2024 | 374.25 | 368.15 | 377.95 | 360.00 | 0.868 times |
| 12 Thu Dec 2024 | 374.55 | 384.15 | 385.00 | 372.95 | 0.425 times |
| 11 Wed Dec 2024 | 384.15 | 373.05 | 394.35 | 373.05 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.5, but if it comes above 334.5, then a intra day buy could be more profitable.
If you take a sell trade below 334.5, then use 334.5 as stoploss and 305.3 as target. However if you take a buy trade in stock , then use 334.5 as stoploss and 358.84 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 288.15 |
| Downside Target | 308.20 |
| Downside Target | 315.25 |
| Upside Target | 326.10 |
| Upside Target | 338.15 |
| Upside Target | 360.00 |
| Upside Target | 374.85 |
| Upside Target | 384.55 |
| Upside Target | 394.35 |
| Upside Target | 401.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 311 |
| Downside Intraday Target | 305.5 |
| Upside Intraday Target | 326.5 |
| Upside Intraday Target | 336.5 |
| Upside Intraday Target | 321 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 316.50 | 322.30 | 331.00 | 315.50 | 0.133 times |
| 20 Fri Dec 2024 | 317.20 | 371.00 | 384.55 | 315.80 | 1.848 times |
| 13 Fri Dec 2024 | 374.25 | 376.05 | 394.35 | 360.00 | 0.721 times |
| 06 Fri Dec 2024 | 378.55 | 366.95 | 401.00 | 362.15 | 0.5 times |
| 29 Fri Nov 2024 | 365.85 | 309.50 | 374.85 | 308.20 | 5.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 316.50 | 366.95 | 401.00 | 315.50 | 0.962 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
| 31 Thu Oct 2024 | 331.80 | 370.00 | 382.00 | 315.25 | 0.707 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.41 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.41 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow