(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Jai Corp is 80035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 322.40 | 322.30 | 331.00 | 316.45 | 0.529 times |
| 20 Fri Dec 2024 | 317.20 | 325.85 | 334.45 | 315.80 | 0.57 times |
| 19 Thu Dec 2024 | 325.85 | 327.90 | 332.45 | 319.70 | 0.593 times |
| 18 Wed Dec 2024 | 328.75 | 335.65 | 340.50 | 327.25 | 0.66 times |
| 17 Tue Dec 2024 | 335.65 | 349.65 | 351.85 | 334.80 | 1.856 times |
| 16 Mon Dec 2024 | 348.95 | 371.00 | 384.55 | 342.00 | 2.811 times |
| 13 Fri Dec 2024 | 374.25 | 368.15 | 377.95 | 360.00 | 0.86 times |
| 12 Thu Dec 2024 | 374.55 | 384.15 | 385.00 | 372.95 | 0.421 times |
| 11 Wed Dec 2024 | 384.15 | 373.05 | 394.35 | 373.05 | 0.817 times |
| 10 Tue Dec 2024 | 376.95 | 371.05 | 381.50 | 369.40 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337, but if it comes above 337, then a intra day buy could be more profitable.
If you take a sell trade below 337, then use 337 as stoploss and 309.6 as target. However if you take a buy trade in stock , then use 337 as stoploss and 359.91 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 288.15 |
| Downside Target | 308.20 |
| Downside Target | 315.25 |
| Upside Target | 326.10 |
| Upside Target | 338.15 |
| Upside Target | 360.00 |
| Upside Target | 374.85 |
| Upside Target | 384.55 |
| Upside Target | 394.35 |
| Upside Target | 401.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 315.57 |
| Downside Intraday Target | 308.73 |
| Upside Intraday Target | 330.12 |
| Upside Intraday Target | 337.83 |
| Upside Intraday Target | 323.28 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 322.40 | 322.30 | 331.00 | 316.45 | 0.081 times |
| 20 Fri Dec 2024 | 317.20 | 371.00 | 384.55 | 315.80 | 1.848 times |
| 13 Fri Dec 2024 | 374.25 | 376.05 | 394.35 | 360.00 | 0.721 times |
| 06 Fri Dec 2024 | 378.55 | 366.95 | 401.00 | 362.15 | 0.5 times |
| 29 Fri Nov 2024 | 365.85 | 309.50 | 374.85 | 308.20 | 5.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 322.40 | 366.95 | 401.00 | 315.80 | 0.941 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
| 31 Thu Oct 2024 | 331.80 | 370.00 | 382.00 | 315.25 | 0.707 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.91 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.91 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow