(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Jai Corp is 30896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 328.80 | 321.85 | 332.60 | 321.35 | 1.907 times |
| 04 Mon Nov 2024 | 322.30 | 334.95 | 334.95 | 319.35 | 1.082 times |
| 01 Fri Nov 2024 | 334.35 | 332.00 | 335.00 | 332.00 | 0.159 times |
| 31 Thu Oct 2024 | 331.80 | 329.90 | 336.30 | 327.50 | 0.501 times |
| 30 Wed Oct 2024 | 330.50 | 325.00 | 336.65 | 325.00 | 0.734 times |
| 29 Tue Oct 2024 | 326.20 | 322.20 | 327.90 | 318.45 | 0.473 times |
| 28 Mon Oct 2024 | 322.15 | 320.50 | 327.95 | 317.35 | 1.281 times |
| 25 Fri Oct 2024 | 319.10 | 335.75 | 335.85 | 315.25 | 1.075 times |
| 24 Thu Oct 2024 | 335.85 | 336.00 | 344.15 | 331.75 | 0.96 times |
| 23 Wed Oct 2024 | 334.80 | 333.50 | 340.90 | 326.30 | 1.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.6 as stoploss in an intra day buy trade for a target of 342.85. However, stock will show a bearish move below 325.6.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 315.25 |
| Upside Target | 334.95 |
| Upside Target | 341.50 |
| Upside Target | 353.10 |
| Upside Target | 371.45 |
| Upside Target | 374.05 |
| Upside Target | 382.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 320.45 |
| Downside Intraday Target | 312.1 |
| Upside Intraday Target | 336.05 |
| Upside Intraday Target | 343.3 |
| Downside Intraday Target | 327.7 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 328.80 | 334.95 | 334.95 | 319.35 | 0.95 times |
| 01 Fri Nov 2024 | 334.35 | 320.50 | 336.65 | 317.35 | 0.457 times |
| 25 Fri Oct 2024 | 319.10 | 364.00 | 371.45 | 315.25 | 0.79 times |
| 18 Fri Oct 2024 | 362.55 | 365.35 | 382.00 | 353.10 | 1.339 times |
| 11 Fri Oct 2024 | 363.30 | 351.00 | 374.05 | 324.00 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 328.80 | 332.00 | 335.00 | 319.35 | 0.114 times |
| 31 Thu Oct 2024 | 331.80 | 370.00 | 382.00 | 315.25 | 0.707 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
| 30 Fri Aug 2024 | 370.15 | 382.00 | 406.80 | 326.10 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.24 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.24 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow