(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Jai Corp is 43782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 330.50 | 325.00 | 336.65 | 325.00 | 0.518 times |
| 29 Tue Oct 2024 | 326.20 | 322.20 | 327.90 | 318.45 | 0.334 times |
| 28 Mon Oct 2024 | 322.15 | 320.50 | 327.95 | 317.35 | 0.904 times |
| 25 Fri Oct 2024 | 319.10 | 335.75 | 335.85 | 315.25 | 0.759 times |
| 24 Thu Oct 2024 | 335.85 | 336.00 | 344.15 | 331.75 | 0.678 times |
| 23 Wed Oct 2024 | 334.80 | 333.50 | 340.90 | 326.30 | 1.319 times |
| 22 Tue Oct 2024 | 333.50 | 361.00 | 361.00 | 331.10 | 1.317 times |
| 21 Mon Oct 2024 | 359.70 | 364.00 | 371.45 | 358.05 | 0.788 times |
| 18 Fri Oct 2024 | 362.55 | 361.10 | 367.45 | 353.10 | 1.633 times |
| 17 Thu Oct 2024 | 365.55 | 370.00 | 371.50 | 364.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.1 as stoploss in an intra day buy trade for a target of 346.18. However, stock will show a bearish move below 329.1.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 257.50 |
| Downside Target | 315.25 |
| Downside Target | 324.00 |
| Upside Target | 336.65 |
| Upside Target | 352.00 |
| Upside Target | 371.45 |
| Upside Target | 377.75 |
| Upside Target | 382.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
| Upside Target | 414.10 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 319.68 |
| Downside Intraday Target | 308.87 |
| Upside Intraday Target | 338.98 |
| Upside Intraday Target | 347.47 |
| Downside Intraday Target | 328.17 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 330.50 | 320.50 | 336.65 | 317.35 | 0.361 times |
| 25 Fri Oct 2024 | 319.10 | 364.00 | 371.45 | 315.25 | 0.79 times |
| 18 Fri Oct 2024 | 362.55 | 365.35 | 382.00 | 353.10 | 1.339 times |
| 11 Fri Oct 2024 | 363.30 | 351.00 | 374.05 | 324.00 | 1.598 times |
| 03 Thu Oct 2024 | 353.00 | 376.00 | 377.75 | 352.00 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 330.50 | 370.00 | 382.00 | 315.25 | 0.694 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
| 30 Fri Aug 2024 | 370.15 | 382.00 | 406.80 | 326.10 | 0.857 times |
| 31 Wed Jul 2024 | 381.05 | 385.00 | 438.00 | 341.50 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.88 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.88 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow