Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Jai Corp is 77407

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 374.50 378.90 385.00 372.80 1.313 times
21 Wed Aug 2024 374.60 380.05 386.65 372.65 0.96 times
20 Tue Aug 2024 379.85 376.55 387.65 372.85 1.058 times
19 Mon Aug 2024 373.65 347.95 378.70 347.00 2.466 times
16 Fri Aug 2024 345.30 352.95 352.95 339.00 0.929 times
14 Wed Aug 2024 346.60 352.00 354.80 341.45 0.605 times
13 Tue Aug 2024 349.00 351.70 357.90 340.75 0.582 times
12 Mon Aug 2024 348.45 344.00 354.20 340.00 1.311 times
09 Fri Aug 2024 347.80 340.80 354.20 338.55 0.514 times
08 Thu Aug 2024 336.65 344.30 347.20 335.60 0.721 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378.8 as stoploss in an intra day sell trade for a target of 361.43. However, stock will show a bullish move above 378.8.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 257.50
Downside Target 280.00
Downside Target 326.10
Downside Target 357.90
Downside Target 360.65
Downside Target 368.35
Upside Target 383.65
Upside Target 387.65
Upside Target 397.15
Upside Target 398.50
Upside Target 414.10
Upside Target 438.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 351.78
Downside Intraday Target 329.07
Upside Intraday Target 392.43
Upside Intraday Target 410.37
Downside Intraday Target 369.72

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 374.50 347.95 387.65 347.00 1.691 times
16 Fri Aug 2024 345.30 344.00 357.90 339.00 0.722 times
09 Fri Aug 2024 347.80 358.00 360.65 326.10 1.27 times
02 Fri Aug 2024 370.00 377.00 398.50 368.35 1.022 times
26 Fri Jul 2024 374.05 356.05 383.65 341.50 0.89 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 374.50 382.00 397.15 326.10 0.517 times
31 Wed Jul 2024 381.05 385.00 438.00 341.50 0.782 times
28 Fri Jun 2024 382.25 293.00 414.10 257.50 4.461 times
31 Fri May 2024 285.85 325.60 328.60 280.00 0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.03 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.03 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme