(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Jai Corp is 73263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 349.00 | 351.70 | 357.90 | 340.75 | 0.615 times |
| 12 Mon Aug 2024 | 348.45 | 344.00 | 354.20 | 340.00 | 1.385 times |
| 09 Fri Aug 2024 | 347.80 | 340.80 | 354.20 | 338.55 | 0.543 times |
| 08 Thu Aug 2024 | 336.65 | 344.30 | 347.20 | 335.60 | 0.762 times |
| 07 Wed Aug 2024 | 344.75 | 337.45 | 348.00 | 330.45 | 0.903 times |
| 06 Tue Aug 2024 | 329.70 | 344.05 | 355.00 | 326.10 | 1.107 times |
| 05 Mon Aug 2024 | 339.65 | 358.00 | 360.65 | 335.00 | 1.7 times |
| 02 Fri Aug 2024 | 370.00 | 375.05 | 376.70 | 368.35 | 0.352 times |
| 01 Thu Aug 2024 | 378.90 | 382.00 | 397.15 | 376.00 | 0.913 times |
| 31 Wed Jul 2024 | 381.05 | 384.15 | 387.85 | 380.00 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.9 as stoploss in an intra day buy trade for a target of 363.02. However, stock will show a bearish move below 345.9.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 326.10 |
| Upside Target | 357.90 |
| Upside Target | 360.65 |
| Upside Target | 368.35 |
| Upside Target | 383.65 |
| Upside Target | 397.15 |
| Upside Target | 398.50 |
| Upside Target | 399.30 |
| Upside Target | 414.10 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 340.03 |
| Downside Intraday Target | 331.07 |
| Upside Intraday Target | 357.93 |
| Upside Intraday Target | 366.87 |
| Downside Intraday Target | 348.97 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 349.00 | 344.00 | 357.90 | 340.00 | 0.399 times |
| 09 Fri Aug 2024 | 347.80 | 358.00 | 360.65 | 326.10 | 1.27 times |
| 02 Fri Aug 2024 | 370.00 | 377.00 | 398.50 | 368.35 | 1.022 times |
| 26 Fri Jul 2024 | 374.05 | 356.05 | 383.65 | 341.50 | 0.89 times |
| 19 Fri Jul 2024 | 362.85 | 389.40 | 399.30 | 360.50 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 349.00 | 382.00 | 397.15 | 326.10 | 0.267 times |
| 31 Wed Jul 2024 | 381.05 | 385.00 | 438.00 | 341.50 | 0.782 times |
| 28 Fri Jun 2024 | 382.25 | 293.00 | 414.10 | 257.50 | 4.461 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow