(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Jai Corp is 63521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 378.90 | 382.00 | 397.15 | 376.00 | 1.053 times |
| 31 Wed Jul 2024 | 381.05 | 384.15 | 387.85 | 380.00 | 0.901 times |
| 30 Tue Jul 2024 | 385.20 | 371.05 | 398.50 | 371.05 | 1.792 times |
| 29 Mon Jul 2024 | 375.85 | 377.00 | 381.75 | 372.85 | 0.402 times |
| 26 Fri Jul 2024 | 374.05 | 374.05 | 383.65 | 372.60 | 0.54 times |
| 25 Thu Jul 2024 | 372.95 | 371.50 | 381.85 | 366.60 | 0.595 times |
| 24 Wed Jul 2024 | 373.60 | 358.05 | 379.60 | 358.05 | 0.709 times |
| 23 Tue Jul 2024 | 359.30 | 365.35 | 376.55 | 341.50 | 1.846 times |
| 22 Mon Jul 2024 | 362.90 | 356.05 | 369.80 | 352.85 | 0.766 times |
| 19 Fri Jul 2024 | 362.85 | 378.95 | 378.95 | 360.50 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 370.2 or till 354.8. Use a stoploss of 383.11 and if the stock hits stoploss, then it can shoot up till 395.98
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 328.60 |
| Downside Target | 341.50 |
| Downside Target | 360.50 |
| Downside Target | 371.05 |
| Upside Target | 397.15 |
| Upside Target | 398.50 |
| Upside Target | 399.30 |
| Upside Target | 414.10 |
| Upside Target | 419.00 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 367.13 |
| Downside Intraday Target | 355.37 |
| Upside Intraday Target | 394.58 |
| Upside Intraday Target | 410.27 |
| Upside Intraday Target | 382.82 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 378.90 | 377.00 | 398.50 | 371.05 | 0.931 times |
| 26 Fri Jul 2024 | 374.05 | 356.05 | 383.65 | 341.50 | 0.89 times |
| 19 Fri Jul 2024 | 362.85 | 389.40 | 399.30 | 360.50 | 0.709 times |
| 12 Fri Jul 2024 | 390.85 | 402.00 | 419.00 | 383.15 | 0.437 times |
| 05 Fri Jul 2024 | 400.75 | 385.00 | 438.00 | 380.00 | 1.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 378.90 | 382.00 | 397.15 | 376.00 | 0.029 times |
| 31 Wed Jul 2024 | 381.05 | 385.00 | 438.00 | 341.50 | 0.782 times |
| 28 Fri Jun 2024 | 382.25 | 293.00 | 414.10 | 257.50 | 4.461 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.49 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.49 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow