(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Jai Corp is 62667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 385.20 | 371.05 | 398.50 | 371.05 | 1.816 times |
| 29 Mon Jul 2024 | 375.85 | 377.00 | 381.75 | 372.85 | 0.408 times |
| 26 Fri Jul 2024 | 374.05 | 374.05 | 383.65 | 372.60 | 0.547 times |
| 25 Thu Jul 2024 | 372.95 | 371.50 | 381.85 | 366.60 | 0.604 times |
| 24 Wed Jul 2024 | 373.60 | 358.05 | 379.60 | 358.05 | 0.718 times |
| 23 Tue Jul 2024 | 359.30 | 365.35 | 376.55 | 341.50 | 1.871 times |
| 22 Mon Jul 2024 | 362.90 | 356.05 | 369.80 | 352.85 | 0.776 times |
| 19 Fri Jul 2024 | 362.85 | 378.95 | 378.95 | 360.50 | 0.921 times |
| 18 Thu Jul 2024 | 378.95 | 392.85 | 392.85 | 376.60 | 1.561 times |
| 16 Tue Jul 2024 | 388.70 | 387.00 | 399.30 | 385.35 | 1.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 371.1 or till 353.7. Use a stoploss of 385.63 and if the stock hits stoploss, then it can shoot up till 400.16
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 321.50 |
| Downside Target | 328.60 |
| Downside Target | 341.50 |
| Downside Target | 360.50 |
| Downside Target | 371.05 |
| Downside Target | 380.00 |
| Upside Target | 398.50 |
| Upside Target | 399.30 |
| Upside Target | 414.10 |
| Upside Target | 419.00 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 371.33 |
| Downside Intraday Target | 357.47 |
| Upside Intraday Target | 398.78 |
| Upside Intraday Target | 412.37 |
| Downside Intraday Target | 384.92 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 385.20 | 377.00 | 398.50 | 371.05 | 0.492 times |
| 26 Fri Jul 2024 | 374.05 | 356.05 | 383.65 | 341.50 | 0.89 times |
| 19 Fri Jul 2024 | 362.85 | 389.40 | 399.30 | 360.50 | 0.709 times |
| 12 Fri Jul 2024 | 390.85 | 402.00 | 419.00 | 383.15 | 0.437 times |
| 05 Fri Jul 2024 | 400.75 | 385.00 | 438.00 | 380.00 | 1.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 385.20 | 385.00 | 438.00 | 341.50 | 0.762 times |
| 28 Fri Jun 2024 | 382.25 | 293.00 | 414.10 | 257.50 | 4.461 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.57 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.57 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow