(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Jai Corp is 35820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 296.40 | 292.15 | 301.50 | 292.15 | 1.438 times |
| 06 Wed Mar 2024 | 294.35 | 306.15 | 309.00 | 290.80 | 1.321 times |
| 05 Tue Mar 2024 | 306.10 | 310.00 | 314.50 | 305.00 | 0.563 times |
| 04 Mon Mar 2024 | 308.20 | 316.85 | 318.30 | 307.00 | 0.774 times |
| 02 Sat Mar 2024 | 316.50 | 317.95 | 317.95 | 315.30 | 0.14 times |
| 01 Fri Mar 2024 | 315.60 | 315.00 | 321.50 | 313.75 | 0.942 times |
| 29 Thu Feb 2024 | 315.10 | 311.95 | 318.90 | 302.85 | 1.349 times |
| 28 Wed Feb 2024 | 312.65 | 326.95 | 326.95 | 309.00 | 1.182 times |
| 27 Tue Feb 2024 | 324.45 | 331.00 | 334.85 | 322.25 | 0.558 times |
| 26 Mon Feb 2024 | 330.75 | 341.80 | 342.00 | 328.75 | 0.909 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.6, for a target of 308.3 or 321.42
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 278.20 |
| Downside Target | 290.80 |
| Upside Target | 302.85 |
| Upside Target | 342.00 |
| Upside Target | 345.45 |
| Upside Target | 346.00 |
| Upside Target | 349.50 |
| Upside Target | 354.25 |
| Upside Target | 379.05 |
| Upside Target | 383.50 |
| Upside Target | 410.35 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 285.37 |
| Downside Intraday Target | 274.33 |
| Upside Intraday Target | 312.87 |
| Upside Intraday Target | 329.33 |
| Upside Intraday Target | 301.83 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 296.40 | 316.85 | 318.30 | 290.80 | 0.806 times |
| 02 Sat Mar 2024 | 316.50 | 341.80 | 342.00 | 302.85 | 0.887 times |
| 23 Fri Feb 2024 | 338.15 | 340.80 | 346.00 | 316.55 | 0.701 times |
| 16 Fri Feb 2024 | 338.45 | 345.60 | 349.50 | 306.75 | 0.806 times |
| 09 Fri Feb 2024 | 346.10 | 360.50 | 379.05 | 345.45 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 296.40 | 315.00 | 321.50 | 290.80 | 0.157 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
| 31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
| 29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.92 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.92 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow