(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Times Guaran is 2241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 182.15 | 180.10 | 183.90 | 179.00 | 0.272 times |
| 16 Wed Apr 2025 | 181.10 | 189.00 | 189.00 | 177.40 | 0.868 times |
| 15 Tue Apr 2025 | 183.65 | 197.10 | 204.80 | 181.50 | 2.055 times |
| 11 Fri Apr 2025 | 186.90 | 195.95 | 197.00 | 182.75 | 1.285 times |
| 09 Wed Apr 2025 | 195.95 | 199.00 | 199.00 | 182.40 | 0.902 times |
| 08 Tue Apr 2025 | 185.60 | 203.00 | 203.00 | 185.00 | 0.579 times |
| 04 Fri Apr 2025 | 188.35 | 174.00 | 191.10 | 174.00 | 0.246 times |
| 02 Wed Apr 2025 | 177.35 | 173.00 | 177.35 | 172.95 | 3.077 times |
| 01 Tue Apr 2025 | 168.95 | 162.00 | 169.00 | 162.00 | 0.98 times |
| 28 Fri Mar 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 194.3. Use a stoploss of 179.08 and if this stock hits its stoploss, then it can fall down till 172.15
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 142.20 |
| Downside Target | 155.15 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 177.40 |
| Upside Target | 182.40 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 191.10 |
| Upside Target | 203.00 |
| Upside Target | 204.80 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 171.43 |
| Downside Intraday Target | 160.72 |
| Upside Intraday Target | 198.83 |
| Upside Intraday Target | 215.52 |
| Upside Intraday Target | 188.12 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 182.15 | 197.10 | 204.80 | 177.40 | 1.155 times |
| 11 Fri Apr 2025 | 186.90 | 203.00 | 203.00 | 182.40 | 0.643 times |
| 04 Fri Apr 2025 | 188.35 | 162.00 | 191.10 | 162.00 | 95.485 times |
| 28 Fri Mar 2025 | 169.90 | 183.80 | 183.80 | 168.00 | 0.1 times |
| 21 Fri Mar 2025 | 178.75 | 181.85 | 183.85 | 173.00 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 182.15 | 162.00 | 204.80 | 162.00 | 3.663 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
| 28 Fri Feb 2025 | 165.00 | 175.50 | 189.00 | 157.00 | 1.694 times |
| 31 Fri Jan 2025 | 178.00 | 161.25 | 188.00 | 155.15 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow