Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Monthly charts technical analysis

(TimesGuaran) Times Guaran Monthly charts technical analysis Monthly analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 7098

Date Closing Price Open High Low Volume
02 Fri Dec 2022 62.95 56.15 63.00 55.85 0.016 Mn
30 Wed Nov 2022 57.10 49.05 68.80 48.20 0.108 Mn
31 Mon Oct 2022 51.70 49.05 52.70 45.80 0.008 Mn
28 Wed Sep 2022 48.30 51.25 54.75 46.70 0.009 Mn
30 Tue Aug 2022 52.45 46.30 74.90 43.55 0.148 Mn
29 Fri Jul 2022 45.05 39.45 48.45 39.45 0.021 Mn
30 Thu Jun 2022 40.20 50.80 51.45 36.60 0.014 Mn
31 Tue May 2022 49.20 53.40 54.00 45.90 0.012 Mn
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.044 Mn
31 Thu Mar 2022 55.25 69.00 69.00 54.90 0.045 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 10, 62 Buy
MACD 23, 3Buy
Stochastics 44None
CCI 92Buy
RSI 58Buy
OBV 1464996Sell
VWAP 54Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme