Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Monthly charts technical analysis

(TimesGuaran) Times Guaran Monthly charts technical analysis Monthly analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 688

Date Closing Price Open High Low Volume
30 Thu Jun 2022 40.20 50.80 51.45 36.60 0.014 Mn
31 Tue May 2022 49.20 53.40 54.00 45.90 0.015 Mn
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.044 Mn
31 Thu Mar 2022 55.25 69.00 69.00 54.90 0.045 Mn
28 Mon Feb 2022 68.00 54.05 93.70 52.50 0.594 Mn
31 Mon Jan 2022 54.90 45.10 60.50 42.60 0.121 Mn
31 Fri Dec 2021 44.50 46.00 52.40 38.65 0.047 Mn
30 Tue Nov 2021 43.85 46.40 53.40 43.80 0.037 Mn
29 Fri Oct 2021 44.35 41.15 66.75 41.15 0.276 Mn
30 Thu Sep 2021 42.30 46.90 47.60 40.55 0.062 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 18, 32 Buy
MACD 23, 3Buy
Stochastics 18Sell
CCI -93Sell
RSI 57Buy
OBV 1145280Sell
VWAP 57Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme