(TimesGuaran) Times Guaran Stochastics charts technical analysis
(TimesGuaran) Times Guaran Stochastics charts technical analysis Stochastics analysis of Times Guaran | Buy/Sell Times Guaran
10 day averaged volume of Times Guaran is 12891
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 62.95 | 65.85 | 65.85 | 62.10 | 0.004 Mn |
| 10 Wed Aug 2022 | 67.15 | 74.00 | 74.90 | 66.70 | 0.043 Mn |
| 08 Mon Aug 2022 | 69.00 | 63.00 | 69.10 | 55.05 | 0.054 Mn |
| 05 Fri Aug 2022 | 57.60 | 50.70 | 57.60 | 50.70 | 0.023 Mn |
| 04 Thu Aug 2022 | 48.00 | 48.00 | 50.50 | 48.00 | 0.002 Mn |
| 03 Wed Aug 2022 | 46.75 | 47.80 | 48.20 | 46.75 | 0.001 Mn |
| 02 Tue Aug 2022 | 46.60 | 43.55 | 49.90 | 43.55 | 0.003 Mn |
| 01 Mon Aug 2022 | 48.00 | 46.30 | 48.00 | 46.30 | 0 Mn |
| 30 Sat Jul 2022 | 45.05 | 43.00 | 46.20 | 43.00 | 0.002 Mn |
| 28 Thu Jul 2022 | 43.35 | 43.00 | 43.35 | 43.00 | 0 Mn |
Indicators analysis of Times Guaran (TimesGuaran)
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 53, 17, 52 | Buy |
| MACD | 8, 4 | Buy |
| Stochastics | 79 | Buy |
| CCI | 87 | Sell |
| RSI | 68 | Buy |
| OBV | 30986 | Sell |
| VWAP | 65 | Sell |
| ADL | 0 | Sell |
| ROC | 43 | Buy |
| Force Index | 0 | Sell |
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow