(TimesGuaran) Times Guaran Stochastics charts technical analysis
(TimesGuaran) Times Guaran Stochastics charts technical analysis Stochastics analysis of Times Guaran | Buy/Sell Times Guaran
10 day averaged volume of Times Guaran is 723
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 50.80 | 49.75 | 51.25 | 47.60 | 0.001 Mn |
| 02 Thu Feb 2023 | 51.55 | 49.50 | 51.80 | 49.50 | 0 Mn |
| 01 Wed Feb 2023 | 49.00 | 50.00 | 50.10 | 49.00 | 0 Mn |
| 31 Tue Jan 2023 | 49.30 | 49.50 | 50.00 | 48.85 | 0.001 Mn |
| 30 Mon Jan 2023 | 48.00 | 50.80 | 50.80 | 46.10 | 0.001 Mn |
| 27 Fri Jan 2023 | 48.30 | 50.45 | 50.45 | 47.70 | 0 Mn |
| 25 Wed Jan 2023 | 50.00 | 51.85 | 52.90 | 49.60 | 0.003 Mn |
| 24 Tue Jan 2023 | 53.10 | 54.05 | 55.00 | 52.95 | 0 Mn |
| 23 Mon Jan 2023 | 54.05 | 50.55 | 54.05 | 50.55 | 0 Mn |
| 20 Fri Jan 2023 | 51.35 | 52.45 | 52.45 | 51.35 | 0 Mn |
Indicators analysis of Times Guaran (TimesGuaran)
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 28 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 49 | None |
| CCI | -33 | Sell |
| RSI | 58 | Buy |
| OBV | -6110 | Sell |
| VWAP | 50 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow