Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Stochastics charts technical analysis

(TimesGuaran) Times Guaran Stochastics charts technical analysis Stochastics analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 12891

Date Closing Price Open High Low Volume
11 Thu Aug 2022 62.95 65.85 65.85 62.10 0.004 Mn
10 Wed Aug 2022 67.15 74.00 74.90 66.70 0.043 Mn
08 Mon Aug 2022 69.00 63.00 69.10 55.05 0.054 Mn
05 Fri Aug 2022 57.60 50.70 57.60 50.70 0.023 Mn
04 Thu Aug 2022 48.00 48.00 50.50 48.00 0.002 Mn
03 Wed Aug 2022 46.75 47.80 48.20 46.75 0.001 Mn
02 Tue Aug 2022 46.60 43.55 49.90 43.55 0.003 Mn
01 Mon Aug 2022 48.00 46.30 48.00 46.30 0 Mn
30 Sat Jul 2022 45.05 43.00 46.20 43.00 0.002 Mn
28 Thu Jul 2022 43.35 43.00 43.35 43.00 0 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 53, 17, 52 Buy
MACD 8, 4Buy
Stochastics 79Buy
CCI 87Sell
RSI 68Buy
OBV 30986Sell
VWAP 65Sell
ADL 0Sell
ROC 43Buy
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme