Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Stochastics charts technical analysis

(TimesGuaran) Times Guaran Stochastics charts technical analysis Stochastics analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 723

Date Closing Price Open High Low Volume
03 Fri Feb 2023 50.80 49.75 51.25 47.60 0.001 Mn
02 Thu Feb 2023 51.55 49.50 51.80 49.50 0 Mn
01 Wed Feb 2023 49.00 50.00 50.10 49.00 0 Mn
31 Tue Jan 2023 49.30 49.50 50.00 48.85 0.001 Mn
30 Mon Jan 2023 48.00 50.80 50.80 46.10 0.001 Mn
27 Fri Jan 2023 48.30 50.45 50.45 47.70 0 Mn
25 Wed Jan 2023 50.00 51.85 52.90 49.60 0.003 Mn
24 Tue Jan 2023 53.10 54.05 55.00 52.95 0 Mn
23 Mon Jan 2023 54.05 50.55 54.05 50.55 0 Mn
20 Fri Jan 2023 51.35 52.45 52.45 51.35 0 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 28 Sell
MACD -2, -2Sell
Stochastics 49None
CCI -33Sell
RSI 58Buy
OBV -6110Sell
VWAP 50Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme