[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Weekly charts technical analysis

(TimesGuaran) Times Guaran Weekly charts technical analysis Weekly analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 4184

Date Closing Price Open High Low Volume
17 Fri Sep 2021 43.60 42.10 47.60 42.10 0.015 Mn
09 Thu Sep 2021 42.95 43.25 44.45 42.15 0.013 Mn
03 Fri Sep 2021 43.40 44.20 46.90 40.55 0.025 Mn
27 Fri Aug 2021 44.15 45.50 47.65 42.55 0.034 Mn
20 Fri Aug 2021 46.20 51.05 51.25 43.05 0.041 Mn
13 Fri Aug 2021 50.30 53.35 54.40 44.10 0.041 Mn
06 Fri Aug 2021 52.30 55.00 56.40 49.95 0.024 Mn
30 Fri Jul 2021 55.00 55.95 57.80 50.50 0.022 Mn
23 Fri Jul 2021 55.30 53.85 58.15 52.40 0.022 Mn
16 Fri Jul 2021 54.05 54.00 58.00 51.60 0.017 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 14 Buy
MACD 5, 8Sell
Stochastics 16Sell
CCI -69Buy
RSI 66Buy
OBV -283518Sell
VWAP 49Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme