Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Weekly charts technical analysis

(TimesGuaran) Times Guaran Weekly charts technical analysis Weekly analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 7535

Date Closing Price Open High Low Volume
09 Fri Dec 2022 61.80 68.00 68.00 56.00 0.038 Mn
02 Fri Dec 2022 62.95 60.00 63.00 55.85 0.03 Mn
25 Fri Nov 2022 61.35 51.80 68.80 50.00 0.056 Mn
18 Fri Nov 2022 52.80 55.30 57.95 49.60 0.01 Mn
11 Fri Nov 2022 56.60 53.15 64.80 53.15 0.016 Mn
04 Fri Nov 2022 53.80 48.70 56.25 47.50 0.011 Mn
28 Fri Oct 2022 48.20 51.45 51.45 47.00 0.001 Mn
21 Fri Oct 2022 46.95 52.15 52.15 45.80 0.002 Mn
14 Fri Oct 2022 49.35 50.60 51.70 48.85 0.002 Mn
07 Fri Oct 2022 51.75 49.05 51.80 48.85 0.002 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 53 Buy
MACD 4, 2Buy
Stochastics 71Buy
CCI 109Buy
RSI 62Buy
OBV 182361Sell
VWAP 60Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme