Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Weekly charts technical analysis

(TimesGuaran) Times Guaran Weekly charts technical analysis Weekly analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 8278

Date Closing Price Open High Low Volume
20 Thu Jan 2022 55.35 54.10 57.90 53.10 0.021 Mn
14 Fri Jan 2022 54.15 49.50 60.50 48.65 0.055 Mn
07 Fri Jan 2022 49.65 45.10 55.50 42.60 0.029 Mn
31 Fri Dec 2021 44.50 43.75 46.00 41.80 0.009 Mn
24 Fri Dec 2021 43.60 49.20 49.20 38.65 0.016 Mn
17 Fri Dec 2021 46.85 48.00 52.40 44.50 0.012 Mn
10 Fri Dec 2021 48.35 47.40 49.45 44.00 0.008 Mn
03 Fri Dec 2021 45.80 45.90 47.30 43.80 0.003 Mn
26 Fri Nov 2021 45.90 49.15 49.95 45.90 0.005 Mn
18 Thu Nov 2021 48.05 47.55 51.90 46.70 0.009 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 46 Buy
MACD 4, 3Buy
Stochastics 71Buy
CCI 163Buy
RSI 65Buy
OBV 239213Sell
VWAP 50Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme