Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran Weekly charts technical analysis

(TimesGuaran) Times Guaran Weekly charts technical analysis Weekly analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 483

Date Closing Price Open High Low Volume
05 Tue Jul 2022 40.40 39.45 40.90 39.45 0 Mn
30 Thu Jun 2022 40.20 40.10 42.05 39.50 0.002 Mn
24 Fri Jun 2022 38.95 39.30 40.95 36.60 0.003 Mn
17 Fri Jun 2022 40.60 47.00 48.90 39.55 0.004 Mn
10 Fri Jun 2022 47.65 49.30 51.45 46.80 0.004 Mn
03 Fri Jun 2022 49.55 46.25 50.80 46.25 0.002 Mn
27 Fri May 2022 48.05 48.15 50.00 46.10 0.001 Mn
20 Fri May 2022 50.50 49.60 51.05 46.35 0.001 Mn
13 Fri May 2022 47.50 51.45 51.45 45.90 0.003 Mn
06 Fri May 2022 49.30 53.40 54.00 48.05 0.009 Mn

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 26 Sell
MACD -5, -2Sell
Stochastics 16Sell
CCI -90Sell
RSI 56Buy
OBV 183178Sell
VWAP 46Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme