(TimesGuaran) Times Guaran ForceIndex charts technical analysis
(TimesGuaran) Times Guaran ForceIndex charts technical analysis ForceIndex analysis of Times Guaran | Buy/Sell Times Guaran
10 day averaged volume of Times Guaran is 485
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 50.50 | 49.55 | 50.60 | 49.15 | 0 Mn |
| 19 Thu May 2022 | 48.40 | 48.40 | 48.90 | 48.40 | 0 Mn |
| 18 Wed May 2022 | 50.65 | 51.05 | 51.05 | 49.00 | 0 Mn |
| 17 Tue May 2022 | 48.75 | 49.20 | 49.20 | 48.75 | 0 Mn |
| 16 Mon May 2022 | 47.10 | 49.60 | 49.60 | 46.35 | 0.001 Mn |
| 13 Fri May 2022 | 47.50 | 48.00 | 48.00 | 47.45 | 0.001 Mn |
| 12 Thu May 2022 | 45.90 | 47.15 | 47.55 | 45.90 | 0 Mn |
| 11 Wed May 2022 | 47.90 | 46.25 | 48.70 | 46.25 | 0 Mn |
| 10 Tue May 2022 | 48.45 | 49.50 | 49.75 | 47.75 | 0 Mn |
| 09 Mon May 2022 | 49.05 | 51.45 | 51.45 | 48.20 | 0.001 Mn |
Indicators analysis of Times Guaran (TimesGuaran)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 18, 15 | Buy |
| MACD | -4, -5 | Buy |
| Stochastics | 68 | None |
| CCI | 108 | Buy |
| RSI | 59 | Buy |
| OBV | -6408 | Sell |
| VWAP | 48 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow