(TimesGuaran) Times Guaran ForceIndex charts technical analysis
(TimesGuaran) Times Guaran ForceIndex charts technical analysis ForceIndex analysis of Times Guaran | Buy/Sell Times Guaran
10 day averaged volume of Times Guaran is 402
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 48.30 | 47.35 | 49.25 | 47.35 | 0 Mn |
| 27 Tue Sep 2022 | 46.95 | 47.90 | 48.65 | 46.70 | 0 Mn |
| 26 Mon Sep 2022 | 48.00 | 47.60 | 52.20 | 47.60 | 0.001 Mn |
| 23 Fri Sep 2022 | 50.05 | 49.60 | 50.50 | 49.60 | 0 Mn |
| 22 Thu Sep 2022 | 50.25 | 49.25 | 50.25 | 49.20 | 0 Mn |
| 21 Wed Sep 2022 | 49.15 | 49.30 | 49.30 | 49.00 | 0 Mn |
| 20 Tue Sep 2022 | 49.65 | 50.15 | 50.90 | 49.55 | 0.001 Mn |
| 19 Mon Sep 2022 | 50.65 | 48.95 | 50.70 | 48.95 | 0 Mn |
| 16 Fri Sep 2022 | 51.15 | 51.95 | 51.95 | 51.10 | 0 Mn |
| 15 Thu Sep 2022 | 52.05 | 51.80 | 53.00 | 51.80 | 0.001 Mn |
Indicators analysis of Times Guaran (TimesGuaran)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 30, 36 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -99 | Buy |
| RSI | 63 | Buy |
| OBV | -3518 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow