(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 1201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 172.90 | 174.80 | 174.80 | 161.55 | 0.748 times |
| 29 Thu May 2025 | 162.00 | 161.70 | 163.25 | 161.00 | 0.107 times |
| 28 Wed May 2025 | 157.50 | 163.75 | 166.90 | 155.25 | 0.398 times |
| 27 Tue May 2025 | 161.30 | 168.50 | 171.45 | 157.25 | 3.457 times |
| 26 Mon May 2025 | 164.65 | 169.45 | 170.00 | 162.00 | 0.342 times |
| 23 Fri May 2025 | 171.30 | 171.65 | 171.95 | 168.45 | 0.168 times |
| 22 Thu May 2025 | 172.15 | 179.80 | 179.80 | 169.30 | 0.529 times |
| 21 Wed May 2025 | 164.20 | 174.00 | 184.75 | 162.00 | 0.839 times |
| 20 Tue May 2025 | 175.60 | 174.85 | 175.80 | 174.85 | 0.012 times |
| 19 Mon May 2025 | 174.95 | 162.00 | 176.40 | 162.00 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.8 or till 185.4. Use a stoploss of 171.54 and if this stock hits its stoploss, then it can fall down till 165.26
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 162.00 |
| Upside Target | 174.80 |
| Upside Target | 184.70 |
| Upside Target | 184.75 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 189.95 |
| Upside Target | 196.95 |
| Upside Target | 204.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 160.5 |
| Downside Intraday Target | 148.1 |
| Upside Intraday Target | 180.05 |
| Upside Intraday Target | 187.2 |
| Downside Intraday Target | 167.65 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 172.90 | 169.45 | 174.80 | 155.25 | 2.133 times |
| 23 Fri May 2025 | 171.30 | 162.00 | 184.75 | 162.00 | 0.419 times |
| 16 Fri May 2025 | 168.75 | 173.85 | 196.95 | 167.00 | 0.504 times |
| 09 Fri May 2025 | 171.00 | 175.50 | 189.95 | 163.80 | 0.972 times |
| 02 Fri May 2025 | 175.50 | 154.00 | 189.95 | 154.00 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
| 28 Fri Feb 2025 | 165.00 | 175.50 | 189.00 | 157.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.29 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.29 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow