Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 402

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 48.30 47.35 49.25 47.35 0.057 times
27 Tue Sep 2022 46.95 47.90 48.65 46.70 0.831 times
26 Mon Sep 2022 48.00 47.60 52.20 47.60 3.303 times
23 Fri Sep 2022 50.05 49.60 50.50 49.60 1.169 times
22 Thu Sep 2022 50.25 49.25 50.25 49.20 0.127 times
21 Wed Sep 2022 49.15 49.30 49.30 49.00 0.587 times
20 Tue Sep 2022 49.65 50.15 50.90 49.55 1.284 times
19 Mon Sep 2022 50.65 48.95 50.70 48.95 0.291 times
16 Fri Sep 2022 51.15 51.95 51.95 51.10 0.306 times
15 Thu Sep 2022 52.05 51.80 53.00 51.80 1.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.3 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 43.55
Downside Target 45.90
Upside Target 48.45
Upside Target 50.30
Upside Target 52.20
Upside Target 54.00
Upside Target 54.20
Upside Target 54.60
Upside Target 54.75
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 45.93
Downside Intraday Target 43.57
Upside Intraday Target 51.43
Upside Intraday Target 54.57
Upside Intraday Target 49.07

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 48.30 47.60 52.20 46.70 1.212 times
23 Fri Sep 2022 50.05 48.95 50.90 48.95 0.688 times
16 Fri Sep 2022 51.15 53.50 54.75 51.10 1.035 times
09 Fri Sep 2022 53.40 54.05 54.60 52.00 0.381 times
02 Fri Sep 2022 52.00 50.50 54.20 50.30 1.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 48.30 51.25 54.75 46.70 0.063 times
30 Tue Aug 2022 52.45 46.30 74.90 43.55 6.902 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 36 Sell
MACD -1, -1Sell
Stochastics 11Sell
CCI -99Buy
RSI 63Buy
OBV -3518Sell
VWAP 49Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme