Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 747

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 45.25 47.45 47.45 44.00 0.145 times
06 Mon Dec 2021 44.15 47.40 47.40 44.00 1.124 times
03 Fri Dec 2021 45.80 45.70 46.15 45.60 2.075 times
02 Thu Dec 2021 45.50 46.00 47.30 45.40 0.439 times
01 Wed Dec 2021 46.00 46.00 46.00 46.00 0.024 times
30 Tue Nov 2021 43.85 45.35 45.35 43.80 0.197 times
29 Mon Nov 2021 45.50 45.90 46.00 44.35 0.764 times
26 Fri Nov 2021 45.90 49.10 49.10 45.90 0.814 times
25 Thu Nov 2021 48.30 48.90 49.95 46.70 1.618 times
24 Wed Nov 2021 47.90 48.75 49.00 47.90 1.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.57 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 40.55
Downside Target 42.55
Downside Target 43.80
Upside Target 45.90
Upside Target 47.60
Upside Target 48.50
Upside Target 49.95
Upside Target 51.90
Upside Target 52.45
Upside Target 53.40
Upside Target 56.40
Upside Target 66.75

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 43.68
Downside Intraday Target 42.12
Upside Intraday Target 47.13
Upside Intraday Target 49.02
Upside Intraday Target 45.57

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 45.25 47.40 47.45 44.00 0.363 times
03 Fri Dec 2021 45.80 45.90 47.30 43.80 0.49 times
26 Fri Nov 2021 45.90 49.15 49.95 45.90 0.562 times
18 Thu Nov 2021 48.05 47.55 51.90 46.70 1.167 times
12 Fri Nov 2021 48.55 51.40 52.45 48.50 0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 45.25 46.00 47.45 44.00 0.076 times
30 Tue Nov 2021 43.85 46.40 53.40 43.80 0.135 times
29 Fri Oct 2021 44.35 41.15 66.75 41.15 4.458 times
30 Thu Sep 2021 42.30 46.90 47.60 40.55 0.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 27 Sell
MACD -2, -1Sell
Stochastics 21Sell
CCI -41Buy
RSI 50Buy
OBV -7415Sell
VWAP 46Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme