Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran MACD charts technical analysis

(TimesGuaran) Times Guaran MACD charts technical analysis MACD analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 795

Date Closing Price Open High Low Volume
06 Mon Dec 2021 44.15 47.40 47.40 44.00 0.001 Mn
03 Fri Dec 2021 45.80 45.70 46.15 45.60 0.002 Mn
02 Thu Dec 2021 45.50 46.00 47.30 45.40 0 Mn
01 Wed Dec 2021 46.00 46.00 46.00 46.00 0 Mn
30 Tue Nov 2021 43.85 45.35 45.35 43.80 0 Mn
29 Mon Nov 2021 45.50 45.90 46.00 44.35 0.001 Mn
26 Fri Nov 2021 45.90 49.10 49.10 45.90 0.001 Mn
25 Thu Nov 2021 48.30 48.90 49.95 46.70 0.001 Mn
24 Wed Nov 2021 47.90 48.75 49.00 47.90 0.001 Mn
23 Tue Nov 2021 46.95 48.35 48.35 46.20 0.001 Mn

Indicators analysis of Times Guaran (TimesGuaran)

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 28 Sell
MACD -1, -1Sell
Stochastics 20Sell
CCI -72Sell
RSI 51Buy
OBV -7352Sell
VWAP 46Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme