Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran MACD charts technical analysis

(TimesGuaran) Times Guaran MACD charts technical analysis MACD analysis of Times Guaran | Buy/Sell Times Guaran

10 day averaged volume of Times Guaran is 402

Date Closing Price Open High Low Volume
28 Wed Sep 2022 48.30 47.35 49.25 47.35 0 Mn
27 Tue Sep 2022 46.95 47.90 48.65 46.70 0 Mn
26 Mon Sep 2022 48.00 47.60 52.20 47.60 0.001 Mn
23 Fri Sep 2022 50.05 49.60 50.50 49.60 0 Mn
22 Thu Sep 2022 50.25 49.25 50.25 49.20 0 Mn
21 Wed Sep 2022 49.15 49.30 49.30 49.00 0 Mn
20 Tue Sep 2022 49.65 50.15 50.90 49.55 0.001 Mn
19 Mon Sep 2022 50.65 48.95 50.70 48.95 0 Mn
16 Fri Sep 2022 51.15 51.95 51.95 51.10 0 Mn
15 Thu Sep 2022 52.05 51.80 53.00 51.80 0.001 Mn

Indicators analysis of Times Guaran (TimesGuaran)

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 36 Sell
MACD -1, -1Sell
Stochastics 11Sell
CCI -99Buy
RSI 63Buy
OBV -3518Sell
VWAP 49Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme