(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Times Guaran is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 119.55 | 122.00 | 127.95 | 119.55 | 0.902 times |
| 12 Mon Feb 2024 | 122.85 | 119.90 | 122.85 | 117.10 | 3.368 times |
| 09 Fri Feb 2024 | 117.00 | 117.90 | 117.90 | 108.40 | 1.074 times |
| 08 Thu Feb 2024 | 112.70 | 109.75 | 112.70 | 109.75 | 1.365 times |
| 07 Wed Feb 2024 | 107.35 | 107.00 | 109.95 | 105.00 | 0.608 times |
| 06 Tue Feb 2024 | 107.00 | 108.75 | 108.75 | 106.20 | 0.437 times |
| 05 Mon Feb 2024 | 109.75 | 113.80 | 113.80 | 108.75 | 0.971 times |
| 02 Fri Feb 2024 | 113.75 | 113.60 | 114.75 | 110.05 | 1.245 times |
| 01 Thu Feb 2024 | 113.15 | 116.80 | 116.80 | 112.10 | 0.594 times |
| 31 Wed Jan 2024 | 116.80 | 117.75 | 117.75 | 113.75 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 116.7. However, stock will show a bullish move above 121.9.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 66.91 |
| Downside Target | 69.65 |
| Downside Target | 75.99 |
| Downside Target | 81.67 |
| Downside Target | 105.00 |
| Downside Target | 110.05 |
| Downside Target | 112.55 |
| Downside Target | 117.10 |
| Upside Target | 127.95 |
| Upside Target | 136.40 |
| Upside Target | 147.85 |
| Upside Target | 166.42 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 115.12 |
| Downside Intraday Target | 110.68 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 132.38 |
| Upside Intraday Target | 121.53 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 119.55 | 119.90 | 127.95 | 117.10 | 0.959 times |
| 09 Fri Feb 2024 | 117.00 | 113.80 | 117.90 | 105.00 | 1.222 times |
| 02 Fri Feb 2024 | 113.75 | 112.55 | 119.70 | 110.05 | 0.648 times |
| 25 Thu Jan 2024 | 112.55 | 120.00 | 120.00 | 112.55 | 0.272 times |
| 19 Fri Jan 2024 | 119.55 | 133.50 | 136.40 | 117.75 | 1.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 119.55 | 116.80 | 127.95 | 105.00 | 0.116 times |
| 31 Wed Jan 2024 | 116.80 | 129.15 | 147.85 | 112.55 | 0.184 times |
| 29 Fri Dec 2023 | 135.91 | 74.11 | 166.42 | 66.91 | 10.288 times |
| 30 Thu Nov 2023 | 73.86 | 71.70 | 81.67 | 69.65 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow