(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ist is 771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 892.15 | 892.00 | 915.00 | 890.00 | 1.468 times |
| 14 Thu Aug 2025 | 892.00 | 915.00 | 931.20 | 885.00 | 2.707 times |
| 13 Wed Aug 2025 | 884.80 | 881.00 | 896.95 | 872.00 | 0.844 times |
| 12 Tue Aug 2025 | 882.00 | 874.45 | 896.90 | 874.45 | 0.249 times |
| 11 Mon Aug 2025 | 875.75 | 903.45 | 903.45 | 868.00 | 1.938 times |
| 08 Fri Aug 2025 | 901.00 | 874.25 | 903.00 | 874.25 | 0.429 times |
| 07 Thu Aug 2025 | 869.90 | 900.00 | 918.00 | 846.20 | 1.302 times |
| 06 Wed Aug 2025 | 895.50 | 904.90 | 904.90 | 885.00 | 1.189 times |
| 05 Tue Aug 2025 | 902.60 | 905.00 | 905.00 | 893.40 | 0.384 times |
| 04 Mon Aug 2025 | 913.85 | 910.00 | 914.00 | 891.10 | 0.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 886.1 as stoploss in an intra day buy trade for a target of 902.05. However, stock will show a bearish move below 886.1.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 780.00 |
| Downside Target | 802.00 |
| Downside Target | 823.95 |
| Downside Target | 846.20 |
| Downside Target | 868.00 |
| Upside Target | 918.00 |
| Upside Target | 921.25 |
| Upside Target | 931.20 |
| Upside Target | 932.05 |
| Upside Target | 969.90 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 883.1 |
| Downside Intraday Target | 874.05 |
| Upside Intraday Target | 908.1 |
| Upside Intraday Target | 924.05 |
| Upside Intraday Target | 899.05 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 892.15 | 892.00 | 915.00 | 890.00 | 0.256 times |
| 14 Thu Aug 2025 | 892.00 | 903.45 | 931.20 | 868.00 | 1.528 times |
| 08 Fri Aug 2025 | 901.00 | 910.00 | 918.00 | 846.20 | 1.008 times |
| 01 Fri Aug 2025 | 901.25 | 912.80 | 921.25 | 880.00 | 0.959 times |
| 25 Fri Jul 2025 | 912.80 | 927.00 | 932.05 | 904.00 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 892.15 | 909.70 | 931.20 | 846.20 | 0.413 times |
| 31 Thu Jul 2025 | 904.75 | 968.00 | 969.90 | 880.00 | 0.614 times |
| 30 Mon Jun 2025 | 938.80 | 845.50 | 1021.50 | 823.95 | 2.023 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.74 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.74 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow