(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ist is 2399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 937.00 | 960.00 | 963.90 | 925.10 | 0.088 times |
| 26 Thu Jun 2025 | 939.75 | 942.10 | 950.05 | 924.95 | 0.188 times |
| 25 Wed Jun 2025 | 940.80 | 920.00 | 945.20 | 900.00 | 0.442 times |
| 24 Tue Jun 2025 | 939.95 | 933.20 | 960.00 | 933.20 | 0.629 times |
| 23 Mon Jun 2025 | 930.90 | 916.10 | 950.00 | 916.00 | 0.342 times |
| 19 Thu Jun 2025 | 944.85 | 973.50 | 983.60 | 926.55 | 0.545 times |
| 18 Wed Jun 2025 | 973.50 | 988.00 | 998.95 | 961.00 | 0.893 times |
| 17 Tue Jun 2025 | 993.30 | 840.00 | 1021.50 | 840.00 | 4.864 times |
| 16 Mon Jun 2025 | 897.50 | 883.95 | 909.00 | 874.50 | 1.491 times |
| 13 Fri Jun 2025 | 870.75 | 877.90 | 884.95 | 826.95 | 0.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.8 as stoploss in an intra day sell trade for a target of 898.39. However, stock will show a bullish move above 944.8.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 858.00 |
| Downside Target | 882.00 |
| Downside Target | 885.00 |
| Downside Target | 900.00 |
| Downside Target | 929.00 |
| Upside Target | 963.90 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 903.37 |
| Downside Intraday Target | 869.73 |
| Upside Intraday Target | 967.27 |
| Upside Intraday Target | 997.53 |
| Downside Intraday Target | 933.63 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 937.00 | 916.10 | 963.90 | 900.00 | 0.217 times |
| 19 Thu Jun 2025 | 944.85 | 883.95 | 1021.50 | 840.00 | 2.587 times |
| 13 Fri Jun 2025 | 870.75 | 893.00 | 900.00 | 826.95 | 2.136 times |
| 06 Fri Jun 2025 | 858.15 | 845.50 | 873.60 | 823.95 | 0.736 times |
| 30 Fri May 2025 | 842.15 | 879.00 | 882.00 | 817.95 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 937.00 | 845.50 | 1021.50 | 823.95 | 1.938 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.22 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.22 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow