Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Ist is 1733

Date Daily Closing Price Open High Low Volume
03 Mon Feb 2025 855.80 877.00 889.50 836.00 0.916 times
31 Fri Jan 2025 892.40 867.00 893.45 866.95 0.215 times
30 Thu Jan 2025 892.15 840.00 900.00 840.00 0.242 times
29 Wed Jan 2025 857.70 874.95 896.85 821.55 0.548 times
28 Tue Jan 2025 824.50 844.10 875.20 765.00 3.722 times
27 Mon Jan 2025 851.50 909.00 911.10 808.60 1.697 times
24 Fri Jan 2025 911.95 920.00 920.00 906.00 0.237 times
23 Thu Jan 2025 923.50 907.00 928.45 901.00 0.422 times
22 Wed Jan 2025 919.85 940.30 949.00 905.05 1.084 times
21 Tue Jan 2025 941.25 941.10 959.00 932.50 0.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 878.1, but if it comes above 878.1, then a intra day buy could be more profitable.
If you take a sell trade below 878.1, then use 878.1 as stoploss and 825.9 as target. However if you take a buy trade in stock , then use 878.1 as stoploss and 921.53 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 765.00
Downside Target 836.00
Upside Target 889.15
Upside Target 941.05
Upside Target 963.00
Upside Target 978.00
Upside Target 989.70
Upside Target 990.00
Upside Target 1066.95
Upside Target 1128.20

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 831.37
Downside Intraday Target 806.93
Upside Intraday Target 884.87
Upside Intraday Target 913.93
Upside Intraday Target 860.43

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
03 Mon Feb 2025 855.80 877.00 889.50 836.00 0.143 times
31 Fri Jan 2025 892.40 909.00 911.10 765.00 1.796 times
24 Fri Jan 2025 911.95 963.00 963.00 901.00 0.779 times
17 Fri Jan 2025 956.70 978.00 978.00 939.00 0.896 times
10 Fri Jan 2025 973.40 974.00 990.00 941.05 0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
03 Mon Feb 2025 855.80 877.00 889.50 836.00 0.042 times
31 Fri Jan 2025 892.40 969.95 990.00 765.00 0.521 times
31 Tue Dec 2024 951.75 933.00 1128.20 925.00 3.792 times
29 Fri Nov 2024 935.50 944.00 989.70 892.00 0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.36 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.36 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme