(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ist is 1733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 855.80 | 877.00 | 889.50 | 836.00 | 0.916 times |
| 31 Fri Jan 2025 | 892.40 | 867.00 | 893.45 | 866.95 | 0.215 times |
| 30 Thu Jan 2025 | 892.15 | 840.00 | 900.00 | 840.00 | 0.242 times |
| 29 Wed Jan 2025 | 857.70 | 874.95 | 896.85 | 821.55 | 0.548 times |
| 28 Tue Jan 2025 | 824.50 | 844.10 | 875.20 | 765.00 | 3.722 times |
| 27 Mon Jan 2025 | 851.50 | 909.00 | 911.10 | 808.60 | 1.697 times |
| 24 Fri Jan 2025 | 911.95 | 920.00 | 920.00 | 906.00 | 0.237 times |
| 23 Thu Jan 2025 | 923.50 | 907.00 | 928.45 | 901.00 | 0.422 times |
| 22 Wed Jan 2025 | 919.85 | 940.30 | 949.00 | 905.05 | 1.084 times |
| 21 Tue Jan 2025 | 941.25 | 941.10 | 959.00 | 932.50 | 0.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 878.1, but if it comes above 878.1, then a intra day buy could be more profitable.
If you take a sell trade below 878.1, then use 878.1 as stoploss and 825.9 as target. However if you take a buy trade in stock , then use 878.1 as stoploss and 921.53 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 836.00 |
| Upside Target | 889.15 |
| Upside Target | 941.05 |
| Upside Target | 963.00 |
| Upside Target | 978.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1066.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 831.37 |
| Downside Intraday Target | 806.93 |
| Upside Intraday Target | 884.87 |
| Upside Intraday Target | 913.93 |
| Upside Intraday Target | 860.43 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 855.80 | 877.00 | 889.50 | 836.00 | 0.143 times |
| 31 Fri Jan 2025 | 892.40 | 909.00 | 911.10 | 765.00 | 1.796 times |
| 24 Fri Jan 2025 | 911.95 | 963.00 | 963.00 | 901.00 | 0.779 times |
| 17 Fri Jan 2025 | 956.70 | 978.00 | 978.00 | 939.00 | 0.896 times |
| 10 Fri Jan 2025 | 973.40 | 974.00 | 990.00 | 941.05 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 855.80 | 877.00 | 889.50 | 836.00 | 0.042 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.36 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.36 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow