Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 883

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 885.15 897.95 897.95 870.00 1.071 times
29 Fri Aug 2025 878.00 877.95 885.00 874.65 0.289 times
28 Thu Aug 2025 869.05 880.05 895.05 860.00 0.726 times
26 Tue Aug 2025 884.85 894.20 899.80 875.00 0.923 times
25 Mon Aug 2025 885.45 902.80 905.00 881.00 1.325 times
22 Fri Aug 2025 902.80 904.90 904.90 892.05 0.546 times
21 Thu Aug 2025 895.60 900.00 909.00 886.00 0.96 times
20 Wed Aug 2025 895.10 902.95 902.95 889.05 0.558 times
19 Tue Aug 2025 889.75 891.00 906.00 870.00 1.026 times
18 Mon Aug 2025 892.15 892.00 915.00 890.00 1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 878.5 or till 864.8. Use a stoploss of 889.83 and if the stock hits stoploss, then it can shoot up till 901.2

Share price targets for Ist (Ist)

Target Type Value
Downside Target 780.00
Downside Target 823.95
Downside Target 846.20
Upside Target 897.95
Upside Target 905.00
Upside Target 915.00
Upside Target 918.00
Upside Target 931.20
Upside Target 969.90
Upside Target 1021.50

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 870.78
Downside Intraday Target 856.42
Upside Intraday Target 898.73
Upside Intraday Target 912.32
Downside Intraday Target 884.37

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 885.15 897.95 897.95 870.00 0.328 times
29 Fri Aug 2025 878.00 902.80 905.00 860.00 0.746 times
22 Fri Aug 2025 902.80 892.00 915.00 870.00 0.873 times
14 Thu Aug 2025 892.00 903.45 931.20 868.00 1.528 times
08 Fri Aug 2025 901.00 910.00 918.00 846.20 1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 885.15 897.95 897.95 870.00 0.065 times
29 Fri Aug 2025 878.00 909.70 931.20 846.20 0.676 times
31 Thu Jul 2025 904.75 968.00 969.90 880.00 0.614 times
30 Mon Jun 2025 938.80 845.50 1021.50 823.95 2.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme