(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Ist is 2104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 946.20 | 956.00 | 956.00 | 930.00 | 0.777 times |
| 21 Fri Jun 2024 | 946.20 | 956.00 | 956.00 | 930.00 | 0.777 times |
| 20 Thu Jun 2024 | 942.65 | 956.95 | 956.95 | 940.10 | 0.39 times |
| 19 Wed Jun 2024 | 944.10 | 963.00 | 963.00 | 927.10 | 1.741 times |
| 18 Tue Jun 2024 | 947.10 | 965.00 | 965.00 | 925.80 | 0.536 times |
| 14 Fri Jun 2024 | 962.25 | 957.65 | 966.90 | 932.00 | 0.347 times |
| 13 Thu Jun 2024 | 962.25 | 957.65 | 966.90 | 932.00 | 0.347 times |
| 12 Wed Jun 2024 | 957.65 | 973.80 | 973.80 | 941.20 | 0.986 times |
| 11 Tue Jun 2024 | 940.95 | 995.00 | 995.00 | 915.80 | 2.113 times |
| 10 Mon Jun 2024 | 976.40 | 955.00 | 980.05 | 950.00 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 939.3 or till 924.7. Use a stoploss of 951.44 and if the stock hits stoploss, then it can shoot up till 963.61
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Upside Target | 956.00 |
| Upside Target | 995.00 |
| Upside Target | 997.20 |
| Upside Target | 998.00 |
| Upside Target | 1024.00 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 932.13 |
| Downside Intraday Target | 918.07 |
| Upside Intraday Target | 958.13 |
| Upside Intraday Target | 970.07 |
| Downside Intraday Target | 944.07 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 946.20 | 956.00 | 956.00 | 930.00 | 0.226 times |
| 21 Fri Jun 2024 | 946.20 | 965.00 | 965.00 | 925.80 | 0.673 times |
| 14 Fri Jun 2024 | 962.25 | 955.00 | 995.00 | 915.80 | 1.344 times |
| 07 Fri Jun 2024 | 945.65 | 998.00 | 998.00 | 893.40 | 0.765 times |
| 31 Fri May 2024 | 945.00 | 980.00 | 997.20 | 918.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 946.20 | 998.00 | 998.00 | 893.40 | 0.783 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.2 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.2 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow