Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Ist is 1472

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 994.50 989.85 995.00 972.25 0.825 times
06 Wed Mar 2024 991.05 992.70 999.80 915.30 1.628 times
05 Tue Mar 2024 992.70 1024.00 1024.00 963.80 0.757 times
04 Mon Mar 2024 982.95 999.80 999.80 962.00 0.868 times
02 Sat Mar 2024 991.10 995.00 1000.00 989.55 0.106 times
01 Fri Mar 2024 978.10 987.15 995.00 970.80 0.393 times
29 Thu Feb 2024 987.15 961.85 995.00 961.85 0.25 times
28 Wed Feb 2024 986.35 981.10 998.90 955.00 0.929 times
27 Tue Feb 2024 981.10 1022.00 1022.00 965.55 1.372 times
26 Mon Feb 2024 995.70 1025.90 1025.90 952.30 1.622 times

My analysis of stock is bullish for shortterm, and stock might move up till 1018.1 or till 1061.3. Use a stoploss of 982.06 and if this stock hits its stoploss, then it can fall down till 946.05

Share price targets for Ist (Ist)

Target Type Value
Downside Target 682.00
Downside Target 710.00
Downside Target 749.00
Downside Target 776.30
Downside Target 795.00
Downside Target 820.80
Downside Target 866.00
Downside Target 915.30
Downside Target 952.30
Upside Target 1024.00
Upside Target 1025.90
Upside Target 1028.00
Upside Target 1050.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 931.87
Downside Intraday Target 869.23
Upside Intraday Target 1040.57
Upside Intraday Target 1086.63
Downside Intraday Target 977.93

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 994.50 999.80 1024.00 915.30 0.873 times
02 Sat Mar 2024 991.10 1025.90 1025.90 952.30 0.44 times
23 Fri Feb 2024 1005.90 1024.00 1028.00 960.20 0.618 times
16 Fri Feb 2024 997.50 917.65 1050.00 820.80 1.689 times
09 Fri Feb 2024 899.65 915.00 924.00 866.00 1.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 994.50 987.15 1024.00 915.30 0.104 times
29 Thu Feb 2024 987.15 922.50 1050.00 820.80 1.07 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times
29 Fri Dec 2023 792.25 735.95 795.00 710.00 1.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.82 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.82 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme