(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 941.75 | 954.10 | 954.10 | 929.35 | 0.864 times |
| 04 Fri Jul 2025 | 931.15 | 926.10 | 958.95 | 922.00 | 1.214 times |
| 03 Thu Jul 2025 | 933.70 | 937.15 | 965.10 | 925.60 | 0.7 times |
| 02 Wed Jul 2025 | 952.60 | 969.90 | 969.90 | 920.00 | 2.764 times |
| 01 Tue Jul 2025 | 952.10 | 968.00 | 968.00 | 919.75 | 0.826 times |
| 30 Mon Jun 2025 | 938.80 | 963.90 | 985.00 | 907.05 | 1.192 times |
| 27 Fri Jun 2025 | 937.00 | 960.00 | 963.90 | 925.10 | 0.173 times |
| 26 Thu Jun 2025 | 939.75 | 942.10 | 950.05 | 924.95 | 0.368 times |
| 25 Wed Jun 2025 | 940.80 | 920.00 | 945.20 | 900.00 | 0.864 times |
| 24 Tue Jun 2025 | 939.95 | 933.20 | 960.00 | 933.20 | 1.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 960.3 or till 1000.4. Use a stoploss of 926.77 and if this stock hits its stoploss, then it can fall down till 893.28
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 823.95 |
| Downside Target | 858.00 |
| Downside Target | 882.00 |
| Downside Target | 929.35 |
| Upside Target | 954.10 |
| Upside Target | 963.90 |
| Upside Target | 969.90 |
| Upside Target | 985.00 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 929.37 |
| Downside Intraday Target | 916.98 |
| Upside Intraday Target | 954.12 |
| Upside Intraday Target | 966.48 |
| Downside Intraday Target | 941.73 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 941.75 | 954.10 | 954.10 | 929.35 | 0.129 times |
| 04 Fri Jul 2025 | 931.15 | 963.90 | 985.00 | 907.05 | 2.027 times |
| 27 Fri Jun 2025 | 937.00 | 916.10 | 963.90 | 900.00 | 0.217 times |
| 19 Thu Jun 2025 | 944.85 | 883.95 | 1021.50 | 840.00 | 2.587 times |
| 13 Fri Jun 2025 | 870.75 | 893.00 | 900.00 | 826.95 | 2.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 941.75 | 968.00 | 969.90 | 919.75 | 0.224 times |
| 30 Mon Jun 2025 | 938.80 | 845.50 | 1021.50 | 823.95 | 2.023 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.92 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.92 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow