Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Ist is 4529

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 777.70 784.00 784.00 770.00 0.672 times
04 Mon Sep 2023 767.35 772.00 788.00 760.00 1.347 times
01 Fri Sep 2023 764.55 774.95 774.95 760.20 0.191 times
31 Thu Aug 2023 769.70 779.80 779.80 760.25 0.562 times
30 Wed Aug 2023 770.90 785.00 785.00 766.00 0.618 times
29 Tue Aug 2023 756.45 789.80 789.80 750.00 0.738 times
28 Mon Aug 2023 761.95 775.00 785.95 757.30 1.87 times
25 Fri Aug 2023 757.30 683.00 770.00 683.00 3.492 times
24 Thu Aug 2023 683.35 689.95 693.90 682.50 0.403 times
23 Wed Aug 2023 674.45 694.75 694.75 671.00 0.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 759.3, but if it comes below 759.3, then a intra day sell could be more profitable.
If you take a sell trade below 759.3, then use 759.3 as stoploss and 712.93 as target. However if you take a buy trade in stock , then use 759.3 as stoploss and 815 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 451.20
Downside Target 476.50
Downside Target 516.05
Downside Target 537.95
Downside Target 565.00
Downside Target 645.00
Downside Target 718.40
Downside Target 750.00
Downside Target 760.00
Downside Target 770.00
Upside Target 788.00
Upside Target 789.80

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 762.47
Downside Intraday Target 747.23
Upside Intraday Target 790.47
Upside Intraday Target 803.23
Downside Intraday Target 775.23

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 777.70 772.00 788.00 760.00 0.507 times
01 Fri Sep 2023 764.55 775.00 789.80 750.00 0.682 times
25 Fri Aug 2023 757.30 682.95 770.00 650.00 1.929 times
18 Fri Aug 2023 660.00 748.00 755.00 658.50 0.457 times
11 Fri Aug 2023 743.45 695.00 750.00 645.00 2.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 777.70 774.95 788.00 760.00 0.106 times
31 Thu Aug 2023 769.70 699.95 789.80 645.00 1.456 times
31 Mon Jul 2023 689.55 555.00 718.40 516.05 1.252 times
30 Fri Jun 2023 535.05 507.00 565.00 476.50 2.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.61 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.61 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme