Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Ist is 1156

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 494.30 498.50 498.50 475.00 0.499 times
08 Thu Sep 2022 484.35 489.95 492.00 475.00 0.875 times
07 Wed Sep 2022 482.95 482.50 485.00 474.10 0.366 times
06 Tue Sep 2022 474.15 482.80 482.80 472.05 0.772 times
05 Mon Sep 2022 471.80 474.00 474.00 466.65 0.613 times
02 Fri Sep 2022 466.65 465.00 468.90 460.00 0.579 times
01 Thu Sep 2022 459.00 470.00 470.00 451.10 1.109 times
30 Tue Aug 2022 460.50 460.00 466.00 445.20 0.627 times
29 Mon Aug 2022 449.20 461.00 469.85 441.00 2.761 times
26 Fri Aug 2022 463.85 479.40 481.00 460.00 1.263 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 498.9, for a target of 486 or 475.21

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Downside Target 492.00
Downside Target 494.00
Upside Target 495.50
Upside Target 498.50
Upside Target 504.40
Upside Target 512.90
Upside Target 513.50

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 474.47
Downside Intraday Target 454.63
Upside Intraday Target 506.32
Upside Intraday Target 518.33
Downside Intraday Target 486.48

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times
26 Fri Aug 2022 463.85 493.00 494.00 460.00 1.061 times
19 Fri Aug 2022 483.75 485.00 492.00 453.40 1.794 times
12 Fri Aug 2022 480.15 491.75 495.50 468.00 0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 494.30 470.00 498.50 451.10 0.142 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 17, 12, 16 Buy
MACD 5, 1Buy
Stochastics 88Buy
CCI 129Buy
RSI 44Sell
OBV -2111Sell
VWAP 465Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.55 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme