Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Ist is 634

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 471.75 490.05 504.40 465.00 1.248 times
29 Fri Jul 2022 480.40 493.70 493.70 460.00 0.752 times
28 Thu Jul 2022 477.75 467.90 490.90 460.00 1.614 times
27 Wed Jul 2022 458.70 487.00 489.00 452.30 1.951 times
26 Tue Jul 2022 490.15 505.75 505.75 487.05 0.424 times
25 Mon Jul 2022 499.65 509.95 509.95 486.65 1.115 times
22 Fri Jul 2022 496.80 502.95 502.95 487.00 0.694 times
21 Thu Jul 2022 486.80 485.05 500.00 485.00 0.763 times
20 Wed Jul 2022 490.00 513.50 513.50 477.30 0.388 times
19 Tue Jul 2022 488.50 490.00 494.00 475.10 0.902 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.6 as stoploss in an intra day buy trade for a target of 478.04. However, stock will show a bearish move below 465.6.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 452.30
Upside Target 500.00
Upside Target 504.40
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 456.37
Downside Intraday Target 440.98
Upside Intraday Target 495.77
Upside Intraday Target 519.78
Upside Intraday Target 480.38

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 471.75 490.05 504.40 465.00 0.213 times
29 Fri Jul 2022 480.40 509.95 509.95 452.30 1.412 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times
08 Fri Jul 2022 479.30 457.80 483.00 432.00 2.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 471.75 490.05 504.40 465.00 0.057 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 23 Buy
MACD 12, 15Sell
Stochastics 40None
CCI -44Buy
RSI 48Sell
OBV 1199Sell
VWAP 480Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.94 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme