(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Eastbuild is 215
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.465 times |
06 Tue Feb 2024 | 25.30 | 26.56 | 26.56 | 25.30 | 0.465 times |
02 Fri Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2.326 times |
04 Thu Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.395 times |
20 Wed Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0.465 times |
06 Wed Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 1.395 times |
12 Sun Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0.465 times |
08 Wed Nov 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1.86 times |
09 Mon Oct 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0.698 times |
04 Mon Sep 2023 | 26.65 | 26.50 | 26.65 | 26.50 | 0.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21. Use a stoploss of 24.2 and if the stock hits stoploss, then it can shoot up till 25.63
Share price targets for Eastbuild (Eastbuild)
Target Type | Value |
Downside Target | 23.00 |
Downside Target | 24.05 |
Upside Target | 24.15 |
Upside Target | 25.30 |
Upside Target | 25.32 |
Upside Target | 25.35 |
Upside Target | 26.56 |
Intraday share price targets for Eastbuild (Eastbuild)
Target Type | Value |
Downside Intraday Target | 24.05 |
Downside Intraday Target | 24.05 |
Downside Intraday Target | 24.05 |
Downside Intraday Target | 24.05 |
Downside Intraday Target | 24.05 |
Weekly technical analysis of Eastbuild (Eastbuild)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1 times |
06 Tue Feb 2024 | 25.30 | 26.56 | 26.56 | 25.30 | 0.111 times |
02 Fri Feb 2024 | 25.30 | 25.35 | 25.35 | 24.10 | 2.25 times |
06 Wed Dec 2023 | 24.15 | 23.00 | 24.15 | 23.00 | 0.727 times |
08 Wed Nov 2023 | 24.10 | 25.32 | 25.32 | 24.10 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 24.05 | 25.30 | 26.56 | 24.05 | 2.333 times |
04 Thu Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.75 times |
20 Wed Dec 2023 | 25.35 | 24.15 | 25.35 | 24.15 | 0.8 times |
12 Sun Nov 2023 | 23.00 | 24.10 | 24.10 | 23.00 | 3.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow