Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 896

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	105.35	107.50	107.50	105.35	0.067 times
25 Fri Apr 2025	107.50	108.00	109.45	99.05	2.749 times
24 Thu Apr 2025	104.25	104.25	104.25	104.25	0.714 times
22 Tue Apr 2025	94.60	94.60	94.60	94.60	0.336 times
21 Mon Apr 2025	90.10	81.60	90.10	81.60	4.162 times
17 Thu Apr 2025	85.85	85.85	85.85	85.85	0.617 times
16 Wed Apr 2025	90.35	90.35	90.35	90.35	0.501 times
15 Tue Apr 2025	95.10	95.10	95.10	95.10	0.229 times
11 Fri Apr 2025	100.10	100.10	100.10	100.10	0.025 times
09 Wed Apr 2025	105.35	105.35	105.35	105.35	0.118 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 126.73. However, stock will show a bearish move below 92.9.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	81.60
Downside Target	85.85
Downside Target	95.10
Downside Target	100.10
Downside Target	105.35
Upside Target	107.50
Upside Target	116.65
Upside Target	129.20
Upside Target	136.00
Upside Target	188.95
Upside Target	192.70
Upside Target	204.70
Upside Target	215.45
Upside Target	243.50
Upside Target	280.15

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	104.63
Downside Intraday Target	103.92
Upside Intraday Target	106.78
Upside Intraday Target	108.22
Upside Intraday Target	106.07

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	105.35	107.50	107.50	105.35	0.008 times
25 Fri Apr 2025	107.50	81.60	109.45	81.60	5.91 times
17 Thu Apr 2025	85.85	95.10	95.10	85.85	9.43 times
11 Fri Apr 2025	100.10	105.35	105.35	100.10	0.237 times
04 Fri Apr 2025	116.65	129.20	129.20	116.65	17.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	105.35	129.20	129.20	81.60	30.123 times
28 Fri Mar 2025	136.00	204.70	204.70	136.00	12.542 times
27 Thu Feb 2025	215.45	243.50	243.50	215.45	0.005 times
31 Fri Jan 2025	253.50	192.70	280.15	192.70	0.89 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.53 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.