Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of Eastbuild is 188

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 24.15 24.15 24.15 24.15 1.596 times
12 Sun Nov 2023 23.00 23.00 23.00 23.00 0.532 times
08 Wed Nov 2023 24.10 24.10 24.10 24.10 2.128 times
09 Mon Oct 2023 25.32 25.32 25.32 25.32 0.798 times
04 Mon Sep 2023 26.65 26.50 26.65 26.50 0.532 times
29 Tue Aug 2023 25.40 25.40 25.40 25.40 0.532 times
25 Fri Aug 2023 24.20 24.20 24.20 24.20 2.66 times
22 Tue Aug 2023 24.23 24.23 24.23 24.23 1.064 times
07 Mon Aug 2023 25.50 25.50 25.50 25.50 1.064 times
05 Wed Jul 2023 25.50 25.50 25.50 25.50 0.133 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 27.5. Use a stoploss of 23.94 and if this stock hits its stoploss, then it can fall down till 22.33

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 23.00
Downside Target 24.10
Upside Target 25.32
Upside Target 25.40
Upside Target 25.50
Upside Target 26.50
Upside Target 26.65

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 23.38
Downside Intraday Target 22.62
Upside Intraday Target 24.53
Upside Intraday Target 24.92
Downside Intraday Target 23.77

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 24.15 23.00 24.15 23.00 0.727 times
08 Wed Nov 2023 24.10 25.32 25.32 24.10 5.5 times
04 Mon Sep 2023 26.65 26.50 26.65 26.50 1 times
29 Tue Aug 2023 25.40 25.40 25.40 25.40 0.111 times
25 Fri Aug 2023 24.20 25.50 25.50 24.20 7.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 24.15 24.15 24.15 24.15 0.6 times
12 Sun Nov 2023 23.00 24.10 24.10 23.00 3.333 times
09 Mon Oct 2023 25.32 25.32 25.32 25.32 1.5 times
04 Mon Sep 2023 26.65 26.50 26.65 26.50 0.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme