Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild Weekly charts technical analysis

(Eastbuild) Eastbuild Weekly charts technical analysis Weekly analysis of Eastbuild | Buy/Sell Eastbuild

10 day averaged volume of Eastbuild is 150

Date Closing Price Open High Low Volume
24 Mon Jan 2022 17.15 17.15 17.15 17.15 0 Mn
18 Tue Jan 2022 16.35 16.35 16.35 16.35 0 Mn
14 Fri Jan 2022 15.60 15.60 15.60 15.60 0 Mn
07 Fri Jan 2022 14.90 15.68 15.68 14.90 0 Mn
21 Thu Oct 2021 14.94 14.25 14.94 14.25 0 Mn
01 Fri Oct 2021 14.25 14.25 14.25 14.25 0 Mn
13 Fri Aug 2021 15.00 15.04 16.53 15.00 0.002 Mn
25 Fri Jun 2021 14.33 12.39 14.33 12.39 0 Mn
16 Wed Jun 2021 11.80 11.24 11.80 11.24 0.002 Mn
17 Wed Feb 2021 10.71 10.17 10.71 10.17 0.001 Mn

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 78, 12, 73 Buy
MACD 10, 1Buy
Stochastics 0Sell
CCI 116Buy
RSI 84Buy
OBV -86964Sell
VWAP 13Buy
ADL 0Sell
ROC 75Buy
Force Index 0Sell

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme